Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 20.5 and 20.71

Daily Target 120.45
Daily Target 220.55
Daily Target 320.663333333333
Daily Target 420.76
Daily Target 520.87

Daily price and volume At T

Date Closing Open Range Volume
Fri 31 October 2025 20.64 (-0.39%) 20.77 20.57 - 20.78 2.3076 times
Thu 30 October 2025 20.72 (-0.91%) 20.88 20.68 - 20.91 1.174 times
Wed 29 October 2025 20.91 (-0.43%) 20.97 20.91 - 21.05 0.8137 times
Tue 28 October 2025 21.00 (-0.14%) 21.04 20.95 - 21.09 0.8779 times
Mon 27 October 2025 21.03 (0%) 21.10 21.03 - 21.14 0.6361 times
Mon 27 October 2025 21.03 (-0.1%) 21.10 21.03 - 21.14 0.6361 times
Fri 24 October 2025 21.05 (0.1%) 21.10 21.03 - 21.10 0.5744 times
Thu 23 October 2025 21.03 (-0.1%) 21.09 20.96 - 21.09 0.9031 times
Wed 22 October 2025 21.05 (-0.33%) 21.08 21.00 - 21.11 1.2218 times
Tue 21 October 2025 21.12 (0.43%) 21.10 21.05 - 21.20 0.8553 times
Mon 20 October 2025 21.03 (1.06%) 20.93 20.85 - 21.10 0.7495 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 20.32 and 20.89

Weekly Target 120.21
Weekly Target 220.43
Weekly Target 320.783333333333
Weekly Target 421
Weekly Target 521.35

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 31 October 2025 20.64 (-1.85%) 21.10 20.57 - 21.14 1.0812 times
Mon 27 October 2025 21.03 (-0.1%) 21.10 21.03 - 21.14 0.1184 times
Fri 24 October 2025 21.05 (1.15%) 20.93 20.85 - 21.20 0.8011 times
Fri 17 October 2025 20.81 (1.02%) 20.76 20.60 - 20.98 1.0181 times
Fri 10 October 2025 20.60 (-2.92%) 21.28 20.58 - 21.35 1.0465 times
Fri 03 October 2025 21.22 (0.05%) 21.22 20.95 - 21.35 0.9096 times
Fri 26 September 2025 21.21 (-1.07%) 21.44 21.16 - 21.49 0.7492 times
Fri 19 September 2025 21.44 (-0.92%) 21.65 21.27 - 21.78 1.0908 times
Fri 12 September 2025 21.64 (2.41%) 21.21 21.16 - 21.69 2.3396 times
Fri 05 September 2025 21.13 (2.92%) 20.47 20.43 - 21.19 0.8454 times
Fri 29 August 2025 20.53 (0%) 20.71 20.47 - 20.80 0.7872 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 20.22 and 21

Monthly Target 120.07
Monthly Target 220.36
Monthly Target 320.853333333333
Monthly Target 421.14
Monthly Target 521.63

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.8797 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1408 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.947 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8251 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8459 times
Fri 30 May 2025 19.94 (-0.65%) 20.30 19.78 - 20.74 1.0052 times
Wed 30 April 2025 20.07 (-0.69%) 20.28 19.15 - 20.38 1.6068 times
Mon 31 March 2025 20.21 (-5.65%) 21.51 20.21 - 21.56 0.7997 times
Fri 28 February 2025 21.42 (4.79%) 20.44 20.30 - 21.59 0.7697 times
Fri 31 January 2025 20.44 (-2.85%) 21.15 20.06 - 21.89 1.1802 times
Tue 31 December 2024 21.04 (-1.31%) 21.25 20.31 - 21.79 1.5222 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of At T T-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of At T T-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.95
20 day DMA 20.93
35 day DMA 21.11
50 day DMA 21.07
100 day DMA 20.67
150 day DMA 20.41
200 day DMA 20.54

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.8920.98
12 day EMA20.920.9520.99
20 day EMA20.9320.9620.99
35 day EMA20.9620.9821
50 day EMA21.0121.0221.03

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.9421
12 day SMA20.9520.9620.97
20 day SMA20.9320.9620.98
35 day SMA21.1121.1421.17
50 day SMA21.0721.0721.07
100 day SMA20.6720.6620.65
150 day SMA20.4120.420.4
200 day SMA20.5420.5420.54
Back to top | Use Dark Theme