FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 21.04 and 21.26
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.42 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.21 (-0.52%) | 21.23 | 21.08 - 21.30 | 1.1503 times | Thu 29 May 2025 | 21.32 (-0.05%) | 21.44 | 21.20 - 21.44 | 0.7068 times | Wed 28 May 2025 | 21.33 (0.05%) | 21.32 | 21.32 - 21.50 | 0.9689 times | Tue 27 May 2025 | 21.32 (1.86%) | 21.10 | 20.95 - 21.33 | 1.0304 times | Fri 23 May 2025 | 20.93 (0.48%) | 20.60 | 20.53 - 20.98 | 0.6421 times | Thu 22 May 2025 | 20.83 (-0.19%) | 20.84 | 20.64 - 20.95 | 0.96 times | Wed 21 May 2025 | 20.87 (-2.43%) | 21.31 | 20.79 - 21.35 | 2.0492 times | Tue 20 May 2025 | 21.39 (0%) | 21.32 | 21.24 - 21.46 | 0.7361 times | Tue 20 May 2025 | 21.39 (0.14%) | 21.32 | 21.24 - 21.46 | 0.7361 times | Mon 19 May 2025 | 21.36 (0.9%) | 21.11 | 20.90 - 21.43 | 1.0201 times | Fri 16 May 2025 | 21.17 (1.2%) | 20.96 | 20.96 - 21.25 | 0.9316 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 21.08 and 21.63
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.21 (1.34%) | 21.10 | 20.95 - 21.50 | 1.1862 times | Fri 23 May 2025 | 20.93 (-2.15%) | 21.32 | 20.53 - 21.46 | 1.3496 times | Tue 20 May 2025 | 21.39 (1.04%) | 21.11 | 20.90 - 21.46 | 0.5402 times | Fri 16 May 2025 | 21.17 (6.33%) | 20.37 | 20.36 - 21.25 | 1.7005 times | Fri 09 May 2025 | 19.91 (-0.35%) | 19.78 | 19.33 - 20.13 | 1.9641 times | Fri 02 May 2025 | 19.98 (-0.94%) | 20.18 | 19.54 - 20.45 | 1.8381 times | Fri 25 April 2025 | 20.17 (3.12%) | 19.40 | 18.88 - 20.20 | 0.9707 times | Thu 17 April 2025 | 19.56 (2.25%) | 19.15 | 19.06 - 19.74 | 0.4505 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0.5202 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 20.27 and 22.44
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.68 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.774 times | Wed 30 April 2025 | 19.89 (-5.24%) | 21.01 | 17.42 - 21.50 | 1.7923 times | Fri 28 March 2025 | 20.99 (-10.6%) | 23.55 | 20.15 - 23.84 | 1.4439 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.8773 times | Fri 31 January 2025 | 23.39 (7.69%) | 21.78 | 21.04 - 23.47 | 0.9265 times | Tue 31 December 2024 | 21.72 (-1.05%) | 22.10 | 20.94 - 22.12 | 0.7016 times | Tue 26 November 2024 | 21.95 (8.45%) | 20.29 | 19.95 - 22.11 | 0.7927 times | Thu 31 October 2024 | 20.24 (2.58%) | 19.80 | 19.65 - 20.82 | 0.8517 times | Mon 30 September 2024 | 19.73 (-2.47%) | 20.24 | 18.95 - 20.38 | 0.8251 times | Fri 30 August 2024 | 20.23 (-0.1%) | 20.29 | 18.53 - 20.37 | 1.0148 times | Wed 31 July 2024 | 20.25 (2.64%) | 19.84 | 19.72 - 20.55 | 0.8264 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fs Kkr FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.2
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsKkr in short term and the buy signal is strong.
FsKkr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsKkr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.24 |
| 50 day DMA | 19.99 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.22 | 21.17 |
| 12 day EMA | 21.05 | 21.02 | 20.97 |
| 20 day EMA | 20.83 | 20.79 | 20.73 |
| 35 day EMA | 20.52 | 20.48 | 20.43 |
| 50 day EMA | 20.19 | 20.15 | 20.1 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.15 | 21.06 |
| 12 day SMA | 21.17 | 21.14 | 21.1 |
| 20 day SMA | 20.74 | 20.68 | 20.59 |
| 35 day SMA | 20.24 | 20.18 | 20.12 |
| 50 day SMA | 19.99 | 19.99 | 19.99 |
| 100 day SMA | 21.29 | 21.3 | 21.3 |
| 150 day SMA | 21.31 | 21.31 | 21.3 |
| 200 day SMA | 21 | 20.99 | 20.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.