Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-D are 19.66 and 20.58

Daily Target 118.89
Daily Target 219.51
Daily Target 319.813333333333
Daily Target 420.43
Daily Target 520.73

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Fri 30 May 2025 20.12 (3.98%) 19.22 19.20 - 20.12 3.7331 times
Thu 29 May 2025 19.35 (0.47%) 19.34 19.20 - 19.35 0.7466 times
Wed 28 May 2025 19.26 (-0.41%) 19.34 19.21 - 19.40 1.3815 times
Tue 27 May 2025 19.34 (0.94%) 19.39 19.26 - 19.39 0.4879 times
Fri 23 May 2025 19.16 (-0.93%) 19.30 18.99 - 19.30 0.2646 times
Thu 22 May 2025 19.34 (0.99%) 18.97 18.97 - 19.34 0.4938 times
Wed 21 May 2025 19.15 (-0.98%) 19.30 18.99 - 19.38 1.1875 times
Tue 20 May 2025 19.34 (0%) 19.37 19.32 - 19.48 0.5585 times
Tue 20 May 2025 19.34 (-0.57%) 19.37 19.32 - 19.48 0.5585 times
Mon 19 May 2025 19.45 (0%) 19.45 19.41 - 19.49 0.5879 times
Fri 16 May 2025 19.45 (0.46%) 19.43 19.30 - 19.45 0.3292 times

 Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-D are 19.66 and 20.58

Weekly Target 118.89
Weekly Target 219.51
Weekly Target 319.813333333333
Weekly Target 420.43
Weekly Target 520.73

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Fri 30 May 2025 20.12 (5.01%) 19.39 19.20 - 20.12 1.9451 times
Fri 23 May 2025 19.16 (-0.93%) 19.37 18.97 - 19.48 0.7672 times
Tue 20 May 2025 19.34 (-0.57%) 19.45 19.32 - 19.49 0.3512 times
Fri 16 May 2025 19.45 (0.88%) 19.38 19.09 - 19.48 1.6642 times
Fri 09 May 2025 19.28 (2.34%) 18.88 18.88 - 19.39 1.0788 times
Fri 02 May 2025 18.84 (3.18%) 18.33 18.31 - 18.86 2.6097 times
Fri 25 April 2025 18.26 (2.93%) 17.61 17.61 - 18.27 1.1364 times
Thu 17 April 2025 17.74 (-1.5%) 18.07 17.68 - 18.26 0.4473 times
Wed 16 April 2025 18.01 (0%) 18.07 17.94 - 18.26 0 times
Wed 16 April 2025 18.01 (0%) 18.07 17.94 - 18.26 0 times
Wed 16 April 2025 18.01 (0%) 18.07 17.94 - 18.26 0 times

 weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-D are 19.27 and 20.98

Monthly Target 117.84
Monthly Target 218.98
Monthly Target 319.55
Monthly Target 420.69
Monthly Target 521.26

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Fri 30 May 2025 20.12 (8.82%) 18.59 18.41 - 20.12 0.9111 times
Wed 30 April 2025 18.49 (-7.04%) 19.45 17.59 - 19.84 1.3442 times
Fri 28 March 2025 19.89 (-1.29%) 20.16 19.73 - 20.30 0.4281 times
Fri 28 February 2025 20.15 (-1.71%) 20.32 19.89 - 20.78 0.6125 times
Fri 31 January 2025 20.50 (1.33%) 20.29 19.76 - 21.20 1.1481 times
Tue 31 December 2024 20.23 (-6.6%) 21.91 19.96 - 22.33 1.9282 times
Tue 26 November 2024 21.66 (5.15%) 20.70 20.60 - 22.80 1.0804 times
Thu 31 October 2024 20.60 (-2.88%) 21.29 20.50 - 22.11 1.1101 times
Mon 30 September 2024 21.21 (0.95%) 21.11 21.01 - 22.29 0.7199 times
Fri 30 August 2024 21.01 (5.31%) 20.06 19.52 - 21.68 0.7174 times
Wed 31 July 2024 19.95 (-0.6%) 20.17 19.45 - 20.68 0.8251 times

 monthly chart AspenInsurance

Indicator Analysis of AspenInsurance

Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspen Insurance AHL-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aspen Insurance AHL-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aspen Insurance AHL-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aspen Insurance AHL-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.32

Tomorrow's movement Prediction of Aspen Insurance AHL-D looks bullish. It has broken an important resistance level of 20 with high volumes

Munafa value: 115 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AspenInsurance (AHL-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AspenInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AspenInsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspenInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AspenInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and AspenInsurance AHL-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.

AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Insurance AHL-D

DMA (daily moving average) of Aspen Insurance AHL-D

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.39
20 day DMA 19.31
35 day DMA 18.83
50 day DMA 18.64
100 day DMA 19.44
150 day DMA 19.99
200 day DMA 20.37

EMA (exponential moving average) of Aspen Insurance AHL-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.319.28
12 day EMA19.3919.2619.24
20 day EMA19.2419.1519.13
35 day EMA19.0518.9918.97
50 day EMA18.8118.7618.74

SMA (simple moving average) of Aspen Insurance AHL-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.2919.25
12 day SMA19.3919.3319.32
20 day SMA19.3119.2419.21
35 day SMA18.8318.7618.73
50 day SMA18.6418.6318.63
100 day SMA19.4419.4419.45
150 day SMA19.9919.9920
200 day SMA20.3720.3820.39
Back to top | Use Dark Theme