AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 19.66 and 20.58
Daily Target 1 | 18.89 |
Daily Target 2 | 19.51 |
Daily Target 3 | 19.813333333333 |
Daily Target 4 | 20.43 |
Daily Target 5 | 20.73 |
Daily price and volume Aspen Insurance
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.12 (3.98%) | 19.22 | 19.20 - 20.12 | 3.7331 times | Thu 29 May 2025 | 19.35 (0.47%) | 19.34 | 19.20 - 19.35 | 0.7466 times | Wed 28 May 2025 | 19.26 (-0.41%) | 19.34 | 19.21 - 19.40 | 1.3815 times | Tue 27 May 2025 | 19.34 (0.94%) | 19.39 | 19.26 - 19.39 | 0.4879 times | Fri 23 May 2025 | 19.16 (-0.93%) | 19.30 | 18.99 - 19.30 | 0.2646 times | Thu 22 May 2025 | 19.34 (0.99%) | 18.97 | 18.97 - 19.34 | 0.4938 times | Wed 21 May 2025 | 19.15 (-0.98%) | 19.30 | 18.99 - 19.38 | 1.1875 times | Tue 20 May 2025 | 19.34 (0%) | 19.37 | 19.32 - 19.48 | 0.5585 times | Tue 20 May 2025 | 19.34 (-0.57%) | 19.37 | 19.32 - 19.48 | 0.5585 times | Mon 19 May 2025 | 19.45 (0%) | 19.45 | 19.41 - 19.49 | 0.5879 times | Fri 16 May 2025 | 19.45 (0.46%) | 19.43 | 19.30 - 19.45 | 0.3292 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 19.66 and 20.58
Weekly Target 1 | 18.89 |
Weekly Target 2 | 19.51 |
Weekly Target 3 | 19.813333333333 |
Weekly Target 4 | 20.43 |
Weekly Target 5 | 20.73 |
Weekly price and volumes for Aspen Insurance
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.12 (5.01%) | 19.39 | 19.20 - 20.12 | 1.9451 times | Fri 23 May 2025 | 19.16 (-0.93%) | 19.37 | 18.97 - 19.48 | 0.7672 times | Tue 20 May 2025 | 19.34 (-0.57%) | 19.45 | 19.32 - 19.49 | 0.3512 times | Fri 16 May 2025 | 19.45 (0.88%) | 19.38 | 19.09 - 19.48 | 1.6642 times | Fri 09 May 2025 | 19.28 (2.34%) | 18.88 | 18.88 - 19.39 | 1.0788 times | Fri 02 May 2025 | 18.84 (3.18%) | 18.33 | 18.31 - 18.86 | 2.6097 times | Fri 25 April 2025 | 18.26 (2.93%) | 17.61 | 17.61 - 18.27 | 1.1364 times | Thu 17 April 2025 | 17.74 (-1.5%) | 18.07 | 17.68 - 18.26 | 0.4473 times | Wed 16 April 2025 | 18.01 (0%) | 18.07 | 17.94 - 18.26 | 0 times | Wed 16 April 2025 | 18.01 (0%) | 18.07 | 17.94 - 18.26 | 0 times | Wed 16 April 2025 | 18.01 (0%) | 18.07 | 17.94 - 18.26 | 0 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 19.27 and 20.98
Monthly Target 1 | 17.84 |
Monthly Target 2 | 18.98 |
Monthly Target 3 | 19.55 |
Monthly Target 4 | 20.69 |
Monthly Target 5 | 21.26 |
Monthly price and volumes Aspen Insurance
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.12 (8.82%) | 18.59 | 18.41 - 20.12 | 0.9111 times | Wed 30 April 2025 | 18.49 (-7.04%) | 19.45 | 17.59 - 19.84 | 1.3442 times | Fri 28 March 2025 | 19.89 (-1.29%) | 20.16 | 19.73 - 20.30 | 0.4281 times | Fri 28 February 2025 | 20.15 (-1.71%) | 20.32 | 19.89 - 20.78 | 0.6125 times | Fri 31 January 2025 | 20.50 (1.33%) | 20.29 | 19.76 - 21.20 | 1.1481 times | Tue 31 December 2024 | 20.23 (-6.6%) | 21.91 | 19.96 - 22.33 | 1.9282 times | Tue 26 November 2024 | 21.66 (5.15%) | 20.70 | 20.60 - 22.80 | 1.0804 times | Thu 31 October 2024 | 20.60 (-2.88%) | 21.29 | 20.50 - 22.11 | 1.1101 times | Mon 30 September 2024 | 21.21 (0.95%) | 21.11 | 21.01 - 22.29 | 0.7199 times | Fri 30 August 2024 | 21.01 (5.31%) | 20.06 | 19.52 - 21.68 | 0.7174 times | Wed 31 July 2024 | 19.95 (-0.6%) | 20.17 | 19.45 - 20.68 | 0.8251 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Insurance AHL-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aspen Insurance AHL-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aspen Insurance AHL-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.32
Tomorrow's movement Prediction of Aspen Insurance AHL-D looks bullish. It has broken an important resistance level of 20 with high volumes
Munafa value: 115 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AspenInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AspenInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and AspenInsurance AHL-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL-D stock. Volume based technical analysis of AspenInsurance AHL-D stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
DMA period | DMA value |
5 day DMA | 19.45 |
12 day DMA | 19.39 |
20 day DMA | 19.31 |
35 day DMA | 18.83 |
50 day DMA | 18.64 |
100 day DMA | 19.44 |
150 day DMA | 19.99 |
200 day DMA | 20.37 |
EMA (exponential moving average) of Aspen Insurance AHL-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.57 | 19.3 | 19.28 |
12 day EMA | 19.39 | 19.26 | 19.24 |
20 day EMA | 19.24 | 19.15 | 19.13 |
35 day EMA | 19.05 | 18.99 | 18.97 |
50 day EMA | 18.81 | 18.76 | 18.74 |
SMA (simple moving average) of Aspen Insurance AHL-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.45 | 19.29 | 19.25 |
12 day SMA | 19.39 | 19.33 | 19.32 |
20 day SMA | 19.31 | 19.24 | 19.21 |
35 day SMA | 18.83 | 18.76 | 18.73 |
50 day SMA | 18.64 | 18.63 | 18.63 |
100 day SMA | 19.44 | 19.44 | 19.45 |
150 day SMA | 19.99 | 19.99 | 20 |
200 day SMA | 20.37 | 20.38 | 20.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.