Login or Join

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE are 56.17 and 57.12

Daily Target 155.97
Daily Target 256.37
Daily Target 356.916666666667
Daily Target 457.32
Daily Target 557.87

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 23 February 2024 56.78 (0.19%) 56.80 56.51 - 57.46 1.032 times
Thu 22 February 2024 56.67 (-0.75%) 56.79 56.32 - 57.08 1.0185 times
Wed 21 February 2024 57.10 (0.87%) 57.02 56.64 - 57.34 0.9107 times
Tue 20 February 2024 56.61 (-0.74%) 56.74 56.05 - 57.32 1.2714 times
Fri 16 February 2024 57.03 (-0.42%) 56.86 56.33 - 57.42 0.9714 times
Thu 15 February 2024 57.27 (2.25%) 56.30 56.22 - 57.66 0.9652 times
Wed 14 February 2024 56.01 (1.38%) 55.39 55.09 - 56.07 0.8627 times
Tue 13 February 2024 55.25 (-4%) 56.88 54.67 - 57.14 1.2465 times
Mon 12 February 2024 57.55 (1.71%) 56.59 56.50 - 57.63 0.94 times
Fri 09 February 2024 56.58 (0.52%) 55.98 55.72 - 56.63 0.7818 times
Thu 08 February 2024 56.29 (-0.16%) 56.42 55.39 - 56.42 0.7955 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 56.42 and 57.83

Weekly Target 155.35
Weekly Target 256.07
Weekly Target 356.763333333333
Weekly Target 457.48
Weekly Target 558.17

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 23 February 2024 56.78 (-0.44%) 56.74 56.05 - 57.46 1.0655 times
Fri 16 February 2024 57.03 (0.8%) 56.59 54.67 - 57.66 1.2551 times
Fri 09 February 2024 56.58 (-2.7%) 57.37 55.39 - 57.43 1.193 times
Fri 02 February 2024 58.15 (-0.56%) 58.47 57.98 - 59.98 1.2954 times
Fri 26 January 2024 58.48 (2.13%) 57.37 56.66 - 59.36 1.7433 times
Fri 19 January 2024 57.26 (-6.19%) 60.66 56.58 - 61.20 1.1206 times
Fri 12 January 2024 61.04 (0%) 61.18 60.92 - 61.66 0.1917 times
Fri 12 January 2024 61.04 (-1.68%) 61.78 60.60 - 63.06 1.015 times
Fri 05 January 2024 62.08 (2.21%) 60.55 60.18 - 62.76 0.9528 times
Fri 29 December 2023 60.74 (0%) 60.80 60.27 - 61.06 0.1676 times
Fri 29 December 2023 60.74 (1.66%) 59.68 59.62 - 61.10 0.6486 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 53.15 and 58.31

Monthly Target 151.93
Monthly Target 254.36
Monthly Target 357.093333333333
Monthly Target 459.52
Monthly Target 562.25

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 23 February 2024 56.78 (-3.16%) 58.39 54.67 - 59.83 0.7325 times
Wed 31 January 2024 58.63 (-3.47%) 60.55 56.58 - 63.06 1.0263 times
Fri 29 December 2023 60.74 (3.81%) 58.55 57.67 - 64.59 1.0372 times
Thu 30 November 2023 58.51 (0.36%) 58.10 53.81 - 61.49 1.078 times
Tue 31 October 2023 58.30 (1.76%) 56.08 47.15 - 58.49 2.0297 times
Fri 29 September 2023 57.29 (-14.24%) 67.34 56.98 - 69.89 1.056 times
Thu 31 August 2023 66.80 (-8.87%) 73.32 66.67 - 73.81 0.813 times
Mon 31 July 2023 73.30 (-1.21%) 73.87 70.85 - 76.67 0.6829 times
Fri 30 June 2023 74.20 (1.01%) 73.05 72.46 - 76.42 0.8642 times
Wed 31 May 2023 73.46 (-4.14%) 76.47 71.88 - 78.53 0.6802 times
Fri 28 April 2023 76.63 (-0.58%) 77.05 73.91 - 79.78 0.5487 times

 monthly chart NexteraEnergy

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NexteraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexteraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexteraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexteraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.65 and NexteraEnergy NEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 56.84
12 day DMA 56.63
20 day DMA 57.28
35 day DMA 58.3
50 day DMA 59.1
100 day DMA 57.7
150 day DMA 60.84
200 day DMA 64.13

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7856.7856.83
12 day EMA56.956.9256.96
20 day EMA57.2557.357.37
35 day EMA58.158.1858.27
50 day EMA58.9759.0659.16

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8456.9456.8
12 day SMA56.6356.5856.52
20 day SMA57.2857.3457.36
35 day SMA58.358.4458.59
50 day SMA59.159.2259.27
100 day SMA57.757.6657.61
150 day SMA60.8460.9761.09
200 day SMA64.1364.2464.34
Back to top | Use Dark Theme