BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 18.29 and 18.41
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.383333333333 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.5 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.37 (-0.16%) | 18.38 | 18.33 - 18.45 | 1.5229 times | Thu 30 October 2025 | 18.40 (-1.02%) | 18.52 | 18.35 - 18.59 | 0.6545 times | Wed 29 October 2025 | 18.59 (-0.05%) | 18.60 | 18.52 - 18.64 | 1.3618 times | Tue 28 October 2025 | 18.60 (-0.21%) | 18.63 | 18.51 - 18.64 | 1.6869 times | Mon 27 October 2025 | 18.64 (0%) | 18.63 | 18.56 - 18.64 | 0.616 times | Mon 27 October 2025 | 18.64 (0.38%) | 18.63 | 18.56 - 18.64 | 0.616 times | Fri 24 October 2025 | 18.57 (0.05%) | 18.60 | 18.51 - 18.62 | 0.8655 times | Thu 23 October 2025 | 18.56 (0.05%) | 18.55 | 18.50 - 18.59 | 0.9996 times | Wed 22 October 2025 | 18.55 (-0.16%) | 18.55 | 18.49 - 18.64 | 0.7101 times | Tue 21 October 2025 | 18.58 (0.16%) | 18.60 | 18.53 - 18.66 | 0.9668 times | Mon 20 October 2025 | 18.55 (0.71%) | 18.48 | 18.48 - 18.57 | 0.6574 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 18.2 and 18.51
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.446666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.37 (-1.45%) | 18.63 | 18.33 - 18.64 | 1.1352 times | Mon 27 October 2025 | 18.64 (0.38%) | 18.63 | 18.56 - 18.64 | 0.1197 times | Fri 24 October 2025 | 18.57 (0.81%) | 18.48 | 18.48 - 18.66 | 0.816 times | Fri 17 October 2025 | 18.42 (-0.54%) | 18.65 | 18.36 - 18.70 | 1.368 times | Fri 10 October 2025 | 18.52 (-1.49%) | 18.79 | 18.52 - 18.85 | 0.6279 times | Fri 03 October 2025 | 18.80 (0.16%) | 18.82 | 18.57 - 18.97 | 1.3015 times | Fri 26 September 2025 | 18.77 (-0.95%) | 18.93 | 18.67 - 18.94 | 1.1003 times | Fri 19 September 2025 | 18.95 (-1.81%) | 19.26 | 18.89 - 19.38 | 1.1325 times | Fri 12 September 2025 | 19.30 (3.32%) | 18.80 | 18.76 - 19.40 | 1.7939 times | Fri 05 September 2025 | 18.68 (1.8%) | 18.27 | 18.15 - 18.69 | 0.6049 times | Fri 29 August 2025 | 18.35 (0%) | 18.36 | 18.33 - 18.45 | 0.2017 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 18.03 and 18.67
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 0.9452 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.0531 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.8684 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.2692 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 0.9488 times | Fri 30 May 2025 | 17.20 (-2.11%) | 17.63 | 17.14 - 17.75 | 1.4107 times | Wed 30 April 2025 | 17.57 (-4.98%) | 18.54 | 17.30 - 18.54 | 0.9962 times | Mon 31 March 2025 | 18.49 (-5.13%) | 19.49 | 18.42 - 19.54 | 0.7509 times | Fri 28 February 2025 | 19.49 (2.8%) | 18.97 | 18.74 - 19.57 | 0.8908 times | Fri 31 January 2025 | 18.96 (-2.37%) | 19.43 | 18.45 - 19.94 | 0.8668 times | Tue 31 December 2024 | 19.42 (-0.31%) | 19.35 | 18.75 - 19.79 | 1.0373 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BAC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.6
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.53 | 18.6 |
| 12 day EMA | 18.55 | 18.58 | 18.61 |
| 20 day EMA | 18.58 | 18.6 | 18.62 |
| 35 day EMA | 18.62 | 18.63 | 18.64 |
| 50 day EMA | 18.64 | 18.65 | 18.66 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.57 | 18.61 |
| 12 day SMA | 18.54 | 18.55 | 18.56 |
| 20 day SMA | 18.57 | 18.6 | 18.62 |
| 35 day SMA | 18.72 | 18.75 | 18.77 |
| 50 day SMA | 18.69 | 18.69 | 18.69 |
| 100 day SMA | 18.29 | 18.28 | 18.27 |
| 150 day SMA | 18.05 | 18.05 | 18.05 |
| 200 day SMA | 18.3 | 18.3 | 18.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
