BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 17.11 and 17.24
Daily Target 1 | 17.07 |
Daily Target 2 | 17.14 |
Daily Target 3 | 17.203333333333 |
Daily Target 4 | 17.27 |
Daily Target 5 | 17.33 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.20 (-0.64%) | 17.23 | 17.14 - 17.27 | 3.9048 times | Thu 29 May 2025 | 17.31 (0.23%) | 17.28 | 17.25 - 17.34 | 0.4296 times | Wed 28 May 2025 | 17.27 (-0.52%) | 17.34 | 17.23 - 17.38 | 0.5848 times | Tue 27 May 2025 | 17.36 (0.75%) | 17.36 | 17.26 - 17.47 | 0.5506 times | Fri 23 May 2025 | 17.23 (-0.35%) | 17.24 | 17.14 - 17.28 | 0.78 times | Thu 22 May 2025 | 17.29 (0%) | 17.30 | 17.26 - 17.38 | 1.1113 times | Wed 21 May 2025 | 17.29 (-1.59%) | 17.52 | 17.24 - 17.52 | 0.8934 times | Tue 20 May 2025 | 17.57 (0%) | 17.60 | 17.51 - 17.72 | 0.7369 times | Tue 20 May 2025 | 17.57 (-0.17%) | 17.60 | 17.51 - 17.72 | 0.7369 times | Mon 19 May 2025 | 17.60 (0.57%) | 17.34 | 17.34 - 17.60 | 0.2718 times | Fri 16 May 2025 | 17.50 (0.29%) | 17.51 | 17.40 - 17.56 | 0.4087 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 17.01 and 17.34
Weekly Target 1 | 16.94 |
Weekly Target 2 | 17.07 |
Weekly Target 3 | 17.27 |
Weekly Target 4 | 17.4 |
Weekly Target 5 | 17.6 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.20 (-0.17%) | 17.36 | 17.14 - 17.47 | 2.5635 times | Fri 23 May 2025 | 17.23 (-1.94%) | 17.60 | 17.14 - 17.72 | 1.6504 times | Tue 20 May 2025 | 17.57 (0.4%) | 17.34 | 17.34 - 17.72 | 0.4727 times | Fri 16 May 2025 | 17.50 (-0.4%) | 17.75 | 17.32 - 17.75 | 1.2914 times | Fri 09 May 2025 | 17.57 (0%) | 17.60 | 17.48 - 17.75 | 1.6662 times | Fri 02 May 2025 | 17.57 (-1.35%) | 17.83 | 17.45 - 17.89 | 0.8822 times | Fri 25 April 2025 | 17.81 (2%) | 17.30 | 17.30 - 17.90 | 1.0159 times | Thu 17 April 2025 | 17.46 (0.11%) | 17.35 | 17.32 - 17.57 | 0.2547 times | Wed 16 April 2025 | 17.44 (0%) | 17.35 | 17.32 - 17.57 | 0 times | Wed 16 April 2025 | 17.44 (0%) | 17.35 | 17.32 - 17.57 | 0.2029 times | Wed 16 April 2025 | 17.44 (0%) | 17.35 | 17.32 - 17.57 | 0 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 16.87 and 17.48
Monthly Target 1 | 16.75 |
Monthly Target 2 | 16.98 |
Monthly Target 3 | 17.363333333333 |
Monthly Target 4 | 17.59 |
Monthly Target 5 | 17.97 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.20 (-2.11%) | 17.63 | 17.14 - 17.75 | 1.4465 times | Wed 30 April 2025 | 17.57 (-5.28%) | 18.54 | 17.30 - 18.54 | 1.0794 times | Fri 28 March 2025 | 18.55 (-4.82%) | 19.49 | 18.52 - 19.54 | 0.612 times | Fri 28 February 2025 | 19.49 (2.8%) | 18.97 | 18.74 - 19.57 | 0.8909 times | Fri 31 January 2025 | 18.96 (-2.37%) | 19.43 | 18.45 - 19.94 | 0.9017 times | Tue 31 December 2024 | 19.42 (-0.31%) | 19.35 | 18.75 - 19.79 | 1.0172 times | Tue 26 November 2024 | 19.48 (-2.45%) | 20.03 | 19.21 - 20.28 | 0.7217 times | Thu 31 October 2024 | 19.97 (-5.09%) | 21.25 | 19.78 - 21.25 | 1.4085 times | Mon 30 September 2024 | 21.04 (3.95%) | 20.24 | 20.24 - 21.54 | 1.2045 times | Fri 30 August 2024 | 20.24 (5.2%) | 19.32 | 19.20 - 20.32 | 0.7177 times | Wed 31 July 2024 | 19.24 (-2.38%) | 19.62 | 19.14 - 20.16 | 0.5515 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BAC-O is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank America BAC-O is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
DMA period | DMA value |
5 day DMA | 17.27 |
12 day DMA | 17.39 |
20 day DMA | 17.44 |
35 day DMA | 17.5 |
50 day DMA | 17.61 |
100 day DMA | 18.34 |
150 day DMA | 18.69 |
200 day DMA | 19.18 |
EMA (exponential moving average) of Bank America BAC-O
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.28 | 17.32 | 17.32 |
12 day EMA | 17.36 | 17.39 | 17.4 |
20 day EMA | 17.43 | 17.45 | 17.47 |
35 day EMA | 17.55 | 17.57 | 17.59 |
50 day EMA | 17.67 | 17.69 | 17.71 |
SMA (simple moving average) of Bank America BAC-O
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.27 | 17.29 | 17.29 |
12 day SMA | 17.39 | 17.4 | 17.41 |
20 day SMA | 17.44 | 17.46 | 17.47 |
35 day SMA | 17.5 | 17.5 | 17.51 |
50 day SMA | 17.61 | 17.64 | 17.67 |
100 day SMA | 18.34 | 18.35 | 18.37 |
150 day SMA | 18.69 | 18.71 | 18.73 |
200 day SMA | 19.18 | 19.2 | 19.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.