Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.11 and 17.24

Daily Target 117.07
Daily Target 217.14
Daily Target 317.203333333333
Daily Target 417.27
Daily Target 517.33

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 30 May 2025 17.20 (-0.64%) 17.23 17.14 - 17.27 3.9048 times
Thu 29 May 2025 17.31 (0.23%) 17.28 17.25 - 17.34 0.4296 times
Wed 28 May 2025 17.27 (-0.52%) 17.34 17.23 - 17.38 0.5848 times
Tue 27 May 2025 17.36 (0.75%) 17.36 17.26 - 17.47 0.5506 times
Fri 23 May 2025 17.23 (-0.35%) 17.24 17.14 - 17.28 0.78 times
Thu 22 May 2025 17.29 (0%) 17.30 17.26 - 17.38 1.1113 times
Wed 21 May 2025 17.29 (-1.59%) 17.52 17.24 - 17.52 0.8934 times
Tue 20 May 2025 17.57 (0%) 17.60 17.51 - 17.72 0.7369 times
Tue 20 May 2025 17.57 (-0.17%) 17.60 17.51 - 17.72 0.7369 times
Mon 19 May 2025 17.60 (0.57%) 17.34 17.34 - 17.60 0.2718 times
Fri 16 May 2025 17.50 (0.29%) 17.51 17.40 - 17.56 0.4087 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.01 and 17.34

Weekly Target 116.94
Weekly Target 217.07
Weekly Target 317.27
Weekly Target 417.4
Weekly Target 517.6

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 30 May 2025 17.20 (-0.17%) 17.36 17.14 - 17.47 2.5635 times
Fri 23 May 2025 17.23 (-1.94%) 17.60 17.14 - 17.72 1.6504 times
Tue 20 May 2025 17.57 (0.4%) 17.34 17.34 - 17.72 0.4727 times
Fri 16 May 2025 17.50 (-0.4%) 17.75 17.32 - 17.75 1.2914 times
Fri 09 May 2025 17.57 (0%) 17.60 17.48 - 17.75 1.6662 times
Fri 02 May 2025 17.57 (-1.35%) 17.83 17.45 - 17.89 0.8822 times
Fri 25 April 2025 17.81 (2%) 17.30 17.30 - 17.90 1.0159 times
Thu 17 April 2025 17.46 (0.11%) 17.35 17.32 - 17.57 0.2547 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0.2029 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 16.87 and 17.48

Monthly Target 116.75
Monthly Target 216.98
Monthly Target 317.363333333333
Monthly Target 417.59
Monthly Target 517.97

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 May 2025 17.20 (-2.11%) 17.63 17.14 - 17.75 1.4465 times
Wed 30 April 2025 17.57 (-5.28%) 18.54 17.30 - 18.54 1.0794 times
Fri 28 March 2025 18.55 (-4.82%) 19.49 18.52 - 19.54 0.612 times
Fri 28 February 2025 19.49 (2.8%) 18.97 18.74 - 19.57 0.8909 times
Fri 31 January 2025 18.96 (-2.37%) 19.43 18.45 - 19.94 0.9017 times
Tue 31 December 2024 19.42 (-0.31%) 19.35 18.75 - 19.79 1.0172 times
Tue 26 November 2024 19.48 (-2.45%) 20.03 19.21 - 20.28 0.7217 times
Thu 31 October 2024 19.97 (-5.09%) 21.25 19.78 - 21.25 1.4085 times
Mon 30 September 2024 21.04 (3.95%) 20.24 20.24 - 21.54 1.2045 times
Fri 30 August 2024 20.24 (5.2%) 19.32 19.20 - 20.32 0.7177 times
Wed 31 July 2024 19.24 (-2.38%) 19.62 19.14 - 20.16 0.5515 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bank America BAC-O is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.39
20 day DMA 17.44
35 day DMA 17.5
50 day DMA 17.61
100 day DMA 18.34
150 day DMA 18.69
200 day DMA 19.18

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3217.32
12 day EMA17.3617.3917.4
20 day EMA17.4317.4517.47
35 day EMA17.5517.5717.59
50 day EMA17.6717.6917.71

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2917.29
12 day SMA17.3917.417.41
20 day SMA17.4417.4617.47
35 day SMA17.517.517.51
50 day SMA17.6117.6417.67
100 day SMA18.3418.3518.37
150 day SMA18.6918.7118.73
200 day SMA19.1819.219.21
Back to top | Use Dark Theme