Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 18.29 and 18.41

Daily Target 118.26
Daily Target 218.32
Daily Target 318.383333333333
Daily Target 418.44
Daily Target 518.5

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 31 October 2025 18.37 (-0.16%) 18.38 18.33 - 18.45 1.5229 times
Thu 30 October 2025 18.40 (-1.02%) 18.52 18.35 - 18.59 0.6545 times
Wed 29 October 2025 18.59 (-0.05%) 18.60 18.52 - 18.64 1.3618 times
Tue 28 October 2025 18.60 (-0.21%) 18.63 18.51 - 18.64 1.6869 times
Mon 27 October 2025 18.64 (0%) 18.63 18.56 - 18.64 0.616 times
Mon 27 October 2025 18.64 (0.38%) 18.63 18.56 - 18.64 0.616 times
Fri 24 October 2025 18.57 (0.05%) 18.60 18.51 - 18.62 0.8655 times
Thu 23 October 2025 18.56 (0.05%) 18.55 18.50 - 18.59 0.9996 times
Wed 22 October 2025 18.55 (-0.16%) 18.55 18.49 - 18.64 0.7101 times
Tue 21 October 2025 18.58 (0.16%) 18.60 18.53 - 18.66 0.9668 times
Mon 20 October 2025 18.55 (0.71%) 18.48 18.48 - 18.57 0.6574 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 18.2 and 18.51

Weekly Target 118.14
Weekly Target 218.25
Weekly Target 318.446666666667
Weekly Target 418.56
Weekly Target 518.76

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 31 October 2025 18.37 (-1.45%) 18.63 18.33 - 18.64 1.1352 times
Mon 27 October 2025 18.64 (0.38%) 18.63 18.56 - 18.64 0.1197 times
Fri 24 October 2025 18.57 (0.81%) 18.48 18.48 - 18.66 0.816 times
Fri 17 October 2025 18.42 (-0.54%) 18.65 18.36 - 18.70 1.368 times
Fri 10 October 2025 18.52 (-1.49%) 18.79 18.52 - 18.85 0.6279 times
Fri 03 October 2025 18.80 (0.16%) 18.82 18.57 - 18.97 1.3015 times
Fri 26 September 2025 18.77 (-0.95%) 18.93 18.67 - 18.94 1.1003 times
Fri 19 September 2025 18.95 (-1.81%) 19.26 18.89 - 19.38 1.1325 times
Fri 12 September 2025 19.30 (3.32%) 18.80 18.76 - 19.40 1.7939 times
Fri 05 September 2025 18.68 (1.8%) 18.27 18.15 - 18.69 0.6049 times
Fri 29 August 2025 18.35 (0%) 18.36 18.33 - 18.45 0.2017 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 18.03 and 18.67

Monthly Target 117.92
Monthly Target 218.14
Monthly Target 318.556666666667
Monthly Target 418.78
Monthly Target 519.2

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 0.9452 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.0531 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.8684 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.2692 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 0.9488 times
Fri 30 May 2025 17.20 (-2.11%) 17.63 17.14 - 17.75 1.4107 times
Wed 30 April 2025 17.57 (-4.98%) 18.54 17.30 - 18.54 0.9962 times
Mon 31 March 2025 18.49 (-5.13%) 19.49 18.42 - 19.54 0.7509 times
Fri 28 February 2025 19.49 (2.8%) 18.97 18.74 - 19.57 0.8908 times
Fri 31 January 2025 18.96 (-2.37%) 19.43 18.45 - 19.94 0.8668 times
Tue 31 December 2024 19.42 (-0.31%) 19.35 18.75 - 19.79 1.0373 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.6

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.54
20 day DMA 18.57
35 day DMA 18.72
50 day DMA 18.69
100 day DMA 18.29
150 day DMA 18.05
200 day DMA 18.3

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.5318.6
12 day EMA18.5518.5818.61
20 day EMA18.5818.618.62
35 day EMA18.6218.6318.64
50 day EMA18.6418.6518.66

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.5718.61
12 day SMA18.5418.5518.56
20 day SMA18.5718.618.62
35 day SMA18.7218.7518.77
50 day SMA18.6918.6918.69
100 day SMA18.2918.2818.27
150 day SMA18.0518.0518.05
200 day SMA18.318.318.31
Back to top | Use Dark Theme