ApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 9.72 and 9.85
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.95 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 9.82 (-0.41%) | 9.84 | 9.75 - 9.88 | 0.9714 times | Tue 03 June 2025 | 9.86 (1.34%) | 9.75 | 9.68 - 9.92 | 0.9598 times | Mon 02 June 2025 | 9.73 (-1.02%) | 9.80 | 9.69 - 9.80 | 1.0056 times | Fri 30 May 2025 | 9.83 (-0.71%) | 9.88 | 9.77 - 9.89 | 1.4718 times | Thu 29 May 2025 | 9.90 (0.61%) | 9.90 | 9.83 - 9.92 | 0.6782 times | Wed 28 May 2025 | 9.84 (0.41%) | 9.79 | 9.78 - 9.93 | 0.9254 times | Tue 27 May 2025 | 9.80 (1.77%) | 9.72 | 9.57 - 9.81 | 0.9163 times | Fri 23 May 2025 | 9.63 (0.31%) | 9.47 | 9.47 - 9.67 | 0.823 times | Thu 22 May 2025 | 9.60 (0.63%) | 9.50 | 9.39 - 9.68 | 1.1525 times | Wed 21 May 2025 | 9.54 (-2.95%) | 9.77 | 9.51 - 9.81 | 1.0961 times | Tue 20 May 2025 | 9.83 (0%) | 9.86 | 9.82 - 9.97 | 1.1475 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 9.75 and 9.99
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 9.82 (-0.1%) | 9.80 | 9.68 - 9.92 | 0.7236 times | Fri 30 May 2025 | 9.83 (2.08%) | 9.72 | 9.57 - 9.93 | 0.9835 times | Fri 23 May 2025 | 9.63 (-2.03%) | 9.86 | 9.39 - 9.97 | 1.0395 times | Tue 20 May 2025 | 9.83 (-1.11%) | 9.79 | 9.77 - 9.97 | 0.5095 times | Fri 16 May 2025 | 9.94 (3.65%) | 9.79 | 9.70 - 10.00 | 1.6779 times | Fri 09 May 2025 | 9.59 (1.05%) | 9.44 | 9.30 - 9.62 | 1.1647 times | Fri 02 May 2025 | 9.49 (3.04%) | 9.24 | 9.22 - 9.54 | 1.4487 times | Fri 25 April 2025 | 9.21 (10.3%) | 8.26 | 8.09 - 9.44 | 1.9039 times | Thu 17 April 2025 | 8.35 (2.2%) | 8.28 | 8.13 - 8.40 | 0.5487 times | Wed 16 April 2025 | 8.17 (0%) | 8.28 | 8.13 - 8.31 | 0 times | Wed 16 April 2025 | 8.17 (0%) | 8.28 | 8.13 - 8.31 | 0 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.75 and 9.99
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 9.82 (-0.1%) | 9.80 | 9.68 - 9.92 | 0.1209 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9888 times | Wed 30 April 2025 | 9.37 (-3%) | 9.59 | 7.70 - 9.69 | 1.5384 times | Fri 28 March 2025 | 9.66 (-4.64%) | 10.15 | 9.56 - 10.18 | 0.9561 times | Fri 28 February 2025 | 10.13 (14.33%) | 8.72 | 8.66 - 10.17 | 0.9923 times | Fri 31 January 2025 | 8.86 (2.31%) | 8.75 | 8.44 - 9.16 | 0.8106 times | Tue 31 December 2024 | 8.66 (-6.58%) | 9.30 | 8.58 - 9.39 | 1.0844 times | Tue 26 November 2024 | 9.27 (4.27%) | 8.98 | 8.77 - 9.39 | 0.9413 times | Thu 31 October 2024 | 8.89 (-3.26%) | 9.15 | 8.52 - 9.18 | 1.2809 times | Mon 30 September 2024 | 9.19 (-13.22%) | 10.52 | 9.11 - 10.59 | 1.2863 times | Fri 30 August 2024 | 10.59 (-2.84%) | 10.96 | 9.77 - 10.99 | 0.8563 times |
Indicator Analysis of ApolloCommercial
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Commercial ARI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloCommercial (ARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloCommercial in short term but the sell signal is initial and weak.
ApolloCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloCommercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and ApolloCommercial ARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloCommercial ARI stock. Volume based technical analysis of ApolloCommercial ARI stock is negative.
ApolloCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.81 | 9.78 |
| 12 day EMA | 9.78 | 9.77 | 9.75 |
| 20 day EMA | 9.69 | 9.68 | 9.66 |
| 35 day EMA | 9.44 | 9.42 | 9.39 |
| 50 day EMA | 9.16 | 9.13 | 9.1 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.83 | 9.82 |
| 12 day SMA | 9.77 | 9.77 | 9.78 |
| 20 day SMA | 9.77 | 9.76 | 9.73 |
| 35 day SMA | 9.45 | 9.4 | 9.35 |
| 50 day SMA | 9.08 | 9.05 | 9.03 |
| 100 day SMA | 9.35 | 9.34 | 9.33 |
| 150 day SMA | 9.24 | 9.23 | 9.23 |
| 200 day SMA | 9.26 | 9.26 | 9.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.