Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 14.47 and 14.76

Daily Target 114.38
Daily Target 214.55
Daily Target 314.673333333333
Daily Target 414.84
Daily Target 514.96

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 31 October 2025 14.71 (0.2%) 14.76 14.51 - 14.80 1.1984 times
Thu 30 October 2025 14.68 (1.66%) 14.41 14.40 - 14.69 1.2344 times
Wed 29 October 2025 14.44 (-2.43%) 14.77 14.37 - 14.98 1.573 times
Tue 28 October 2025 14.80 (-0.67%) 14.88 14.71 - 14.90 0.8189 times
Mon 27 October 2025 14.90 (0%) 15.01 14.87 - 15.02 0.6412 times
Mon 27 October 2025 14.90 (-0.73%) 15.01 14.87 - 15.02 0.6412 times
Fri 24 October 2025 15.01 (0.2%) 15.04 14.96 - 15.21 0.5091 times
Thu 23 October 2025 14.98 (-0.27%) 15.05 14.85 - 15.18 0.5908 times
Wed 22 October 2025 15.02 (0.67%) 14.97 14.85 - 15.15 1.316 times
Tue 21 October 2025 14.92 (-0.27%) 15.12 14.83 - 15.12 1.4769 times
Mon 20 October 2025 14.96 (0.34%) 14.95 14.63 - 15.09 0.6604 times

 Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.22 and 14.87

Weekly Target 114.05
Weekly Target 214.38
Weekly Target 314.7
Weekly Target 415.03
Weekly Target 515.35

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 31 October 2025 14.71 (-1.28%) 15.01 14.37 - 15.02 1.3199 times
Mon 27 October 2025 14.90 (-0.73%) 15.01 14.87 - 15.02 0.1548 times
Fri 24 October 2025 15.01 (0.67%) 14.95 14.63 - 15.21 1.0995 times
Fri 17 October 2025 14.91 (1.36%) 14.81 14.52 - 15.28 1.7172 times
Fri 10 October 2025 14.71 (-6.19%) 15.81 14.71 - 15.81 1.4548 times
Fri 03 October 2025 15.68 (-0.13%) 15.66 15.34 - 15.97 0.94 times
Fri 26 September 2025 15.70 (-2.97%) 16.41 15.57 - 16.50 0.7081 times
Fri 19 September 2025 16.18 (0.37%) 16.09 16.08 - 16.69 1.1123 times
Fri 12 September 2025 16.12 (2.81%) 15.69 15.47 - 16.51 0.8136 times
Fri 05 September 2025 15.68 (-2%) 15.96 15.40 - 15.96 0.6797 times
Fri 29 August 2025 16.00 (0%) 15.65 15.65 - 16.00 0.1508 times

 weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 13.74 and 15.34

Monthly Target 113.42
Monthly Target 214.06
Monthly Target 315.016666666667
Monthly Target 415.66
Monthly Target 516.62

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.5776 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.9713 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.9032 times
Thu 31 July 2025 14.55 (-6.97%) 15.58 14.53 - 16.21 0.9493 times
Mon 30 June 2025 15.64 (-0.76%) 15.68 15.48 - 16.38 0.8692 times
Fri 30 May 2025 15.76 (1.87%) 15.52 14.65 - 16.42 1.4443 times
Wed 30 April 2025 15.47 (-9%) 17.00 14.61 - 17.15 1.0382 times
Mon 31 March 2025 17.00 (-5.76%) 17.86 16.95 - 19.01 0.8527 times
Fri 28 February 2025 18.04 (5.25%) 16.84 16.84 - 18.26 0.472 times
Fri 31 January 2025 17.14 (-4.94%) 17.80 16.66 - 18.33 0.9223 times
Tue 31 December 2024 18.03 (-9.03%) 19.78 17.18 - 20.00 0.9411 times

 monthly chart BrtApartments

Indicator Analysis of BrtApartments

Tomorrow's movement Prediction of Brt Apartments BRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brt Apartments BRT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brt Apartments BRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.81

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrtApartments (BRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrtApartments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrtApartments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrtApartments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrtApartments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrtApartments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and BrtApartments BRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.

BrtApartments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.85
20 day DMA 14.89
35 day DMA 15.33
50 day DMA 15.5
100 day DMA 15.51
150 day DMA 15.56
200 day DMA 16.08

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7214.74
12 day EMA14.8414.8614.89
20 day EMA14.9614.9915.02
35 day EMA15.1715.215.23
50 day EMA15.4315.4615.49

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7414.81
12 day SMA14.8514.8614.89
20 day SMA14.8914.9214.97
35 day SMA15.3315.3715.41
50 day SMA15.515.5215.54
100 day SMA15.5115.5315.54
150 day SMA15.5615.5715.58
200 day SMA16.0816.116.11
Back to top | Use Dark Theme