HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 28.44 and 29.19
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.62 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.37 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.63 (-0.03%) | 28.48 | 28.24 - 28.99 | 1.4658 times | Thu 30 October 2025 | 28.64 (0.81%) | 28.37 | 28.37 - 28.73 | 0.8875 times | Wed 29 October 2025 | 28.41 (-3.76%) | 28.96 | 27.98 - 29.17 | 1.6783 times | Tue 28 October 2025 | 29.52 (-0.17%) | 29.57 | 29.11 - 29.57 | 1.1352 times | Mon 27 October 2025 | 29.57 (0%) | 29.75 | 29.51 - 29.84 | 0.8346 times | Mon 27 October 2025 | 29.57 (-0.54%) | 29.75 | 29.51 - 29.84 | 0.8346 times | Fri 24 October 2025 | 29.73 (0.3%) | 29.69 | 29.52 - 29.88 | 0.5871 times | Thu 23 October 2025 | 29.64 (0.27%) | 29.60 | 29.30 - 29.77 | 0.8148 times | Wed 22 October 2025 | 29.56 (-0.07%) | 29.67 | 29.29 - 29.86 | 0.6932 times | Tue 21 October 2025 | 29.58 (-0.7%) | 29.81 | 29.44 - 30.10 | 1.0689 times | Mon 20 October 2025 | 29.79 (-0.83%) | 30.05 | 29.77 - 30.28 | 0.5892 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 27.38 and 29.24
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.63 (-3.18%) | 29.75 | 27.98 - 29.84 | 1.6521 times | Mon 27 October 2025 | 29.57 (-0.54%) | 29.75 | 29.51 - 29.84 | 0.2298 times | Fri 24 October 2025 | 29.73 (-1.03%) | 30.05 | 29.29 - 30.28 | 1.0332 times | Fri 17 October 2025 | 30.04 (-5.36%) | 30.08 | 29.50 - 30.52 | 1.0514 times | Tue 07 October 2025 | 31.74 (-2.16%) | 32.42 | 31.73 - 32.46 | 0.2307 times | Fri 03 October 2025 | 32.44 (3.64%) | 31.24 | 31.01 - 32.76 | 1.0049 times | Fri 26 September 2025 | 31.30 (-1.14%) | 31.62 | 30.84 - 32.11 | 1.0915 times | Fri 19 September 2025 | 31.66 (-2.25%) | 32.45 | 31.49 - 32.62 | 1.398 times | Fri 12 September 2025 | 32.39 (1.7%) | 31.32 | 31.06 - 32.56 | 1.3542 times | Fri 05 September 2025 | 31.85 (1.01%) | 31.17 | 30.79 - 31.88 | 0.9542 times | Fri 29 August 2025 | 31.53 (0%) | 31.17 | 31.10 - 31.70 | 0.3918 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 25.92 and 30.7
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 1.0116 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.093 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.237 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.9503 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.8573 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.9452 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.9408 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.1137 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.0273 times | Fri 31 January 2025 | 29.79 (-2.58%) | 30.49 | 28.15 - 30.88 | 0.8237 times | Tue 31 December 2024 | 30.58 (-5.73%) | 31.79 | 29.30 - 32.11 | 0.7768 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.38
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighwoodsProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 29.39 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.86 |
| 100 day DMA | 30.65 |
| 150 day DMA | 30 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 29.01 | 29.2 |
| 12 day EMA | 29.38 | 29.52 | 29.68 |
| 20 day EMA | 29.8 | 29.92 | 30.06 |
| 35 day EMA | 30.17 | 30.26 | 30.36 |
| 50 day EMA | 30.54 | 30.62 | 30.7 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 29.14 | 29.36 |
| 12 day SMA | 29.39 | 29.48 | 29.61 |
| 20 day SMA | 30.03 | 30.2 | 30.36 |
| 35 day SMA | 30.79 | 30.88 | 30.97 |
| 50 day SMA | 30.86 | 30.87 | 30.89 |
| 100 day SMA | 30.65 | 30.67 | 30.69 |
| 150 day SMA | 30 | 30.01 | 30.01 |
| 200 day SMA | 29.79 | 29.79 | 29.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.