HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 31.36 and 32.15
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 31.993333333333 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.78 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 31.81 (-1.21%) | 32.23 | 31.69 - 32.48 | 1.0576 times | Tue 16 September 2025 | 32.20 (-0.03%) | 32.24 | 31.84 - 32.39 | 1.0085 times | Mon 15 September 2025 | 32.21 (-0.56%) | 32.45 | 32.00 - 32.62 | 0.8781 times | Fri 12 September 2025 | 32.39 (0.22%) | 32.32 | 32.11 - 32.56 | 0.8705 times | Thu 11 September 2025 | 32.32 (1.6%) | 31.91 | 31.79 - 32.43 | 0.8787 times | Wed 10 September 2025 | 31.81 (0.06%) | 31.76 | 31.57 - 31.97 | 0.975 times | Tue 09 September 2025 | 31.79 (-0.34%) | 31.82 | 31.49 - 31.91 | 1.0828 times | Mon 08 September 2025 | 31.90 (0.16%) | 31.32 | 31.06 - 31.95 | 1.3173 times | Fri 05 September 2025 | 31.85 (1.79%) | 31.50 | 31.39 - 31.88 | 0.8867 times | Thu 04 September 2025 | 31.29 (0.61%) | 31.32 | 31.12 - 31.54 | 1.0448 times | Wed 03 September 2025 | 31.10 (-0.54%) | 31.25 | 30.89 - 31.50 | 0.8565 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 31.29 and 32.22
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 31.81 (-1.79%) | 32.45 | 31.69 - 32.62 | 0.6847 times | Fri 12 September 2025 | 32.39 (1.7%) | 31.32 | 31.06 - 32.56 | 1.1917 times | Fri 05 September 2025 | 31.85 (1.01%) | 31.17 | 30.79 - 31.88 | 0.8397 times | Fri 29 August 2025 | 31.53 (0%) | 31.17 | 31.10 - 31.70 | 0.3448 times | Fri 29 August 2025 | 31.53 (5.49%) | 29.85 | 29.71 - 31.70 | 1.3366 times | Fri 22 August 2025 | 29.89 (2.12%) | 28.80 | 28.63 - 30.26 | 0.8679 times | Fri 15 August 2025 | 29.27 (2.02%) | 28.59 | 28.21 - 29.88 | 1.171 times | Fri 08 August 2025 | 28.69 (0.24%) | 28.37 | 27.99 - 29.25 | 1.1647 times | Fri 01 August 2025 | 28.62 (-5.39%) | 30.21 | 28.41 - 30.68 | 1.7804 times | Fri 25 July 2025 | 30.25 (-0.2%) | 30.46 | 29.90 - 31.17 | 0.6185 times | Fri 18 July 2025 | 30.31 (-3.66%) | 31.46 | 30.04 - 31.93 | 0.7063 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 31.3 and 33.13
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 31.81 (0.89%) | 31.17 | 30.79 - 32.62 | 0.6969 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.327 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 1.0194 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.9197 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 1.014 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 1.0093 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.1947 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.1021 times | Fri 31 January 2025 | 29.79 (-2.58%) | 30.49 | 28.15 - 30.88 | 0.8836 times | Tue 31 December 2024 | 30.58 (-5.73%) | 31.79 | 29.30 - 32.11 | 0.8333 times | Tue 26 November 2024 | 32.44 (-3.28%) | 33.70 | 30.91 - 34.22 | 1.1367 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.3 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.45 |
| 100 day DMA | 30.34 |
| 150 day DMA | 29.67 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.15 | 32.12 |
| 12 day EMA | 31.76 | 31.75 | 31.67 |
| 20 day EMA | 31.4 | 31.36 | 31.27 |
| 35 day EMA | 31.07 | 31.03 | 30.96 |
| 50 day EMA | 30.68 | 30.63 | 30.57 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.19 | 32.1 |
| 12 day SMA | 31.83 | 31.81 | 31.75 |
| 20 day SMA | 31.3 | 31.18 | 31.04 |
| 35 day SMA | 30.32 | 30.28 | 30.21 |
| 50 day SMA | 30.45 | 30.43 | 30.41 |
| 100 day SMA | 30.34 | 30.3 | 30.24 |
| 150 day SMA | 29.67 | 29.65 | 29.63 |
| 200 day SMA | 29.79 | 29.79 | 29.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.