HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 30.1 and 30.8
| Daily Target 1 | 29.56 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.263333333333 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 30.96 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 30.31 (0.2%) | 30.07 | 29.89 - 30.59 | 0.9648 times | Mon 02 June 2025 | 30.25 (1.85%) | 29.47 | 29.22 - 30.26 | 1.0784 times | Fri 30 May 2025 | 29.70 (-1.49%) | 30.06 | 29.33 - 30.35 | 0.8153 times | Thu 29 May 2025 | 30.15 (2.06%) | 29.70 | 29.60 - 30.31 | 0.9671 times | Wed 28 May 2025 | 29.54 (0.1%) | 29.55 | 29.37 - 29.68 | 1.2631 times | Tue 27 May 2025 | 29.51 (2.71%) | 29.03 | 28.68 - 29.68 | 1.4671 times | Fri 23 May 2025 | 28.73 (-0.93%) | 28.81 | 28.42 - 28.96 | 0.8797 times | Thu 22 May 2025 | 29.00 (-0.48%) | 29.00 | 28.60 - 29.17 | 0.675 times | Wed 21 May 2025 | 29.14 (-2.83%) | 29.81 | 29.04 - 29.92 | 0.7459 times | Tue 20 May 2025 | 29.99 (0%) | 30.06 | 29.86 - 30.28 | 1.1435 times | Tue 20 May 2025 | 29.99 (-0.73%) | 30.06 | 29.86 - 30.28 | 1.1435 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 29.77 and 31.14
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.04 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 30.31 (2.05%) | 29.47 | 29.22 - 30.59 | 0.6098 times | Fri 30 May 2025 | 29.70 (3.38%) | 29.03 | 28.68 - 30.35 | 1.3469 times | Fri 23 May 2025 | 28.73 (-4.2%) | 30.06 | 28.42 - 30.28 | 1.0279 times | Tue 20 May 2025 | 29.99 (-2.79%) | 29.99 | 29.86 - 30.34 | 0.553 times | Fri 16 May 2025 | 30.85 (2.94%) | 30.63 | 29.77 - 30.99 | 1.3658 times | Fri 09 May 2025 | 29.97 (2.71%) | 28.98 | 28.66 - 30.08 | 1.5157 times | Fri 02 May 2025 | 29.18 (3.4%) | 28.12 | 26.91 - 29.28 | 2.2414 times | Fri 25 April 2025 | 28.22 (2.36%) | 27.22 | 26.61 - 28.43 | 0.9259 times | Thu 17 April 2025 | 27.57 (1.03%) | 27.53 | 27.14 - 27.88 | 0.1968 times | Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0.2167 times | Wed 16 April 2025 | 27.29 (0%) | 27.53 | 27.14 - 27.81 | 0 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 29.77 and 31.14
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30.04 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 30.31 (2.05%) | 29.47 | 29.22 - 30.59 | 0.1079 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 1.1612 times | Wed 30 April 2025 | 28.44 (-2.67%) | 29.76 | 24.19 - 29.94 | 1.2211 times | Fri 28 March 2025 | 29.22 (0.31%) | 29.06 | 27.63 - 29.93 | 1.2327 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.2475 times | Fri 31 January 2025 | 29.79 (-2.58%) | 30.49 | 28.15 - 30.88 | 0.9915 times | Tue 31 December 2024 | 30.58 (-5.73%) | 31.79 | 29.30 - 32.11 | 0.9046 times | Tue 26 November 2024 | 32.44 (-3.28%) | 33.70 | 30.91 - 34.22 | 1.234 times | Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 1.076 times | Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.8237 times | Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.8636 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.46 |
| 100 day DMA | 28.78 |
| 150 day DMA | 29.53 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.86 | 29.67 |
| 12 day EMA | 29.81 | 29.72 | 29.62 |
| 20 day EMA | 29.62 | 29.55 | 29.48 |
| 35 day EMA | 29.21 | 29.14 | 29.07 |
| 50 day EMA | 28.7 | 28.63 | 28.56 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.83 | 29.53 |
| 12 day SMA | 29.71 | 29.76 | 29.78 |
| 20 day SMA | 29.86 | 29.8 | 29.75 |
| 35 day SMA | 29.11 | 29.02 | 28.94 |
| 50 day SMA | 28.46 | 28.45 | 28.43 |
| 100 day SMA | 28.78 | 28.78 | 28.78 |
| 150 day SMA | 29.53 | 29.55 | 29.57 |
| 200 day SMA | 30.48 | 30.48 | 30.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.