AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 71.81 and 73.65
| Daily Target 1 | 70.3 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 72.143333333333 |
| Daily Target 4 | 73.31 |
| Daily Target 5 | 73.98 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 72.63 (-1.01%) | 72.27 | 70.98 - 72.82 | 0.7965 times | Fri 27 June 2025 | 73.37 (-1.13%) | 74.03 | 73.04 - 74.75 | 1.2025 times | Thu 26 June 2025 | 74.21 (0.72%) | 74.13 | 73.46 - 74.82 | 0.9315 times | Wed 25 June 2025 | 73.68 (-2.24%) | 74.33 | 73.25 - 75.00 | 1.0127 times | Tue 24 June 2025 | 75.37 (3.36%) | 73.02 | 73.02 - 75.80 | 1.4582 times | Mon 23 June 2025 | 72.92 (2.17%) | 71.64 | 71.21 - 73.05 | 0.8746 times | Fri 20 June 2025 | 71.37 (0.69%) | 71.35 | 71.11 - 72.20 | 1.6468 times | Wed 18 June 2025 | 70.88 (-0.48%) | 71.47 | 70.83 - 72.04 | 0.8285 times | Tue 17 June 2025 | 71.22 (-1.23%) | 72.09 | 70.89 - 72.61 | 0.685 times | Fri 13 June 2025 | 72.11 (-1.3%) | 72.10 | 71.50 - 73.02 | 0.5637 times | Thu 12 June 2025 | 73.06 (-0.18%) | 73.17 | 72.28 - 73.29 | 0.4923 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 71.81 and 73.65
| Weekly Target 1 | 70.3 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 72.143333333333 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 72.63 (-1.01%) | 72.27 | 70.98 - 72.82 | 0.256 times | Fri 27 June 2025 | 73.37 (2.8%) | 71.64 | 71.21 - 75.80 | 1.761 times | Fri 20 June 2025 | 71.37 (-1.03%) | 72.09 | 70.83 - 72.61 | 1.0157 times | Fri 13 June 2025 | 72.11 (-1.48%) | 73.65 | 71.50 - 74.45 | 0.5905 times | Wed 11 June 2025 | 73.19 (3.77%) | 70.98 | 70.60 - 74.45 | 0.7396 times | Fri 06 June 2025 | 70.53 (0.48%) | 70.00 | 68.30 - 71.36 | 1.1962 times | Fri 30 May 2025 | 70.19 (3.48%) | 69.16 | 68.04 - 71.95 | 1.1914 times | Fri 23 May 2025 | 67.83 (-6.03%) | 73.19 | 67.37 - 73.77 | 1.0097 times | Tue 20 May 2025 | 72.18 (-0.92%) | 72.00 | 71.60 - 74.39 | 0.543 times | Fri 16 May 2025 | 72.85 (-1.65%) | 76.25 | 70.15 - 76.75 | 1.6969 times | Fri 09 May 2025 | 74.07 (-0.54%) | 74.00 | 71.35 - 74.72 | 1.3601 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 70.47 and 77.97
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 72.243333333333 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 1.1505 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 1.3024 times | Wed 30 April 2025 | 72.66 (-24%) | 93.28 | 70.57 - 93.54 | 1.5839 times | Fri 28 March 2025 | 95.60 (-6.51%) | 102.53 | 94.85 - 105.14 | 0.6821 times | Fri 28 February 2025 | 102.26 (5.04%) | 96.24 | 93.25 - 102.55 | 0.7623 times | Fri 31 January 2025 | 97.35 (-0.21%) | 97.87 | 94.35 - 104.44 | 1.1856 times | Tue 31 December 2024 | 97.55 (-12.71%) | 109.05 | 96.44 - 109.44 | 0.7487 times | Tue 26 November 2024 | 111.75 (0.18%) | 112.57 | 102.89 - 116.52 | 0.7573 times | Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.0362 times | Mon 30 September 2024 | 118.75 (-0.69%) | 118.79 | 115.47 - 125.63 | 0.7911 times | Fri 30 August 2024 | 119.57 (1.94%) | 118.45 | 108.61 - 123.25 | 0.6778 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 72.83 |
| 20 day DMA | 72.14 |
| 35 day DMA | 71.71 |
| 50 day DMA | 72.55 |
| 100 day DMA | 80.98 |
| 150 day DMA | 86.79 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 73.54 | 73.62 |
| 12 day EMA | 72.86 | 72.9 | 72.82 |
| 20 day EMA | 72.55 | 72.54 | 72.45 |
| 35 day EMA | 72.79 | 72.8 | 72.77 |
| 50 day EMA | 73.05 | 73.07 | 73.06 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 73.91 | 73.51 |
| 12 day SMA | 72.83 | 72.88 | 72.88 |
| 20 day SMA | 72.14 | 72.02 | 71.91 |
| 35 day SMA | 71.71 | 71.75 | 71.76 |
| 50 day SMA | 72.55 | 72.64 | 72.72 |
| 100 day SMA | 80.98 | 81.21 | 81.43 |
| 150 day SMA | 86.79 | 87.01 | 87.22 |
| 200 day SMA | 93.49 | 93.74 | 93.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.