DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 19.78 and 20.71
| Daily Target 1 | 19.61 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.536666666667 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.47 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.30 (-2.87%) | 20.86 | 20.19 - 21.12 | 0.8473 times | Thu 30 October 2025 | 20.90 (-3.06%) | 21.14 | 20.85 - 21.68 | 1.228 times | Wed 29 October 2025 | 21.56 (7.64%) | 20.75 | 20.75 - 22.13 | 2.0158 times | Tue 28 October 2025 | 20.03 (1.21%) | 19.75 | 19.46 - 20.21 | 1.0075 times | Mon 27 October 2025 | 19.79 (0%) | 20.06 | 19.63 - 20.06 | 0.8053 times | Mon 27 October 2025 | 19.79 (-0.45%) | 20.06 | 19.63 - 20.06 | 0.8053 times | Fri 24 October 2025 | 19.88 (0.15%) | 19.85 | 19.34 - 20.14 | 1.0076 times | Thu 23 October 2025 | 19.85 (0.92%) | 19.63 | 19.63 - 20.12 | 0.7101 times | Wed 22 October 2025 | 19.67 (-0.91%) | 19.80 | 19.41 - 20.00 | 0.8788 times | Tue 21 October 2025 | 19.85 (2.64%) | 19.53 | 19.50 - 20.08 | 0.6942 times | Mon 20 October 2025 | 19.34 (2.38%) | 19.11 | 19.06 - 19.41 | 0.3868 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 19.88 and 22.55
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.30 (2.58%) | 20.06 | 19.46 - 22.13 | 1.7292 times | Mon 27 October 2025 | 19.79 (-0.45%) | 20.06 | 19.63 - 20.06 | 0.2359 times | Fri 24 October 2025 | 19.88 (5.24%) | 19.11 | 19.06 - 20.14 | 1.0771 times | Fri 17 October 2025 | 18.89 (4.19%) | 18.37 | 17.89 - 19.36 | 1.082 times | Fri 10 October 2025 | 18.13 (-9.03%) | 20.09 | 17.74 - 20.22 | 1.4775 times | Fri 03 October 2025 | 19.93 (-0.55%) | 20.21 | 19.56 - 20.24 | 0.8943 times | Fri 26 September 2025 | 20.04 (-1.96%) | 20.29 | 19.43 - 20.52 | 0.8913 times | Fri 19 September 2025 | 20.44 (-2.85%) | 21.11 | 20.31 - 21.30 | 1.0797 times | Fri 12 September 2025 | 21.04 (2.09%) | 20.60 | 20.23 - 21.40 | 0.814 times | Fri 05 September 2025 | 20.61 (2.23%) | 19.81 | 19.67 - 20.92 | 0.7191 times | Fri 29 August 2025 | 20.16 (0%) | 20.35 | 20.04 - 20.42 | 0.2341 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 19.02 and 23.41
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3018 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8204 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.1688 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.3325 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0204 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.8879 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.042 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.7529 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.6934 times | Fri 31 January 2025 | 15.94 (37.89%) | 11.51 | 11.02 - 16.87 | 0.9801 times | Tue 31 December 2024 | 11.56 (21.05%) | 11.63 | 11.21 - 13.32 | 0.726 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.93
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
DanaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.97 |
| 100 day DMA | 18.66 |
| 150 day DMA | 17.17 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.57 | 20.41 |
| 12 day EMA | 20.09 | 20.05 | 19.9 |
| 20 day EMA | 19.88 | 19.84 | 19.73 |
| 35 day EMA | 19.85 | 19.82 | 19.76 |
| 50 day EMA | 19.96 | 19.95 | 19.91 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.41 | 20.21 |
| 12 day SMA | 19.99 | 19.88 | 19.72 |
| 20 day SMA | 19.42 | 19.38 | 19.33 |
| 35 day SMA | 19.71 | 19.72 | 19.73 |
| 50 day SMA | 19.97 | 19.96 | 19.94 |
| 100 day SMA | 18.66 | 18.63 | 18.6 |
| 150 day SMA | 17.17 | 17.12 | 17.07 |
| 200 day SMA | 16.6 | 16.56 | 16.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.