DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 19.97 and 20.77
Daily Target 1 | 19.82 |
Daily Target 2 | 20.12 |
Daily Target 3 | 20.616666666667 |
Daily Target 4 | 20.92 |
Daily Target 5 | 21.42 |
Daily price and volume Dana Incorporated
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 20.43 (-0.54%) | 20.53 | 20.31 - 21.11 | 1.1933 times | Tue 16 September 2025 | 20.54 (-1.58%) | 20.87 | 20.42 - 20.87 | 1.2552 times | Mon 15 September 2025 | 20.87 (-0.81%) | 21.11 | 20.84 - 21.30 | 1.0694 times | Fri 12 September 2025 | 21.04 (-0.99%) | 21.16 | 20.98 - 21.25 | 0.7605 times | Thu 11 September 2025 | 21.25 (2.26%) | 20.76 | 20.71 - 21.40 | 1.158 times | Wed 10 September 2025 | 20.78 (1.12%) | 20.70 | 20.48 - 20.80 | 0.7415 times | Tue 09 September 2025 | 20.55 (-1.01%) | 20.78 | 20.37 - 20.78 | 0.7963 times | Mon 08 September 2025 | 20.76 (0.73%) | 20.60 | 20.23 - 20.88 | 1.1482 times | Fri 05 September 2025 | 20.61 (-0.29%) | 20.73 | 20.28 - 20.92 | 0.9723 times | Thu 04 September 2025 | 20.67 (1.82%) | 20.30 | 20.26 - 20.69 | 0.9054 times | Wed 03 September 2025 | 20.30 (0.25%) | 20.16 | 20.05 - 20.68 | 1.089 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 19.88 and 20.87
Weekly Target 1 | 19.69 |
Weekly Target 2 | 20.06 |
Weekly Target 3 | 20.68 |
Weekly Target 4 | 21.05 |
Weekly Target 5 | 21.67 |
Weekly price and volumes for Dana Incorporated
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 20.43 (-2.9%) | 21.11 | 20.31 - 21.30 | 0.64 times | Fri 12 September 2025 | 21.04 (2.09%) | 20.60 | 20.23 - 21.40 | 0.8377 times | Fri 05 September 2025 | 20.61 (2.23%) | 19.81 | 19.67 - 20.92 | 0.7401 times | Fri 29 August 2025 | 20.16 (0%) | 20.35 | 20.04 - 20.42 | 0.2409 times | Fri 29 August 2025 | 20.16 (1.72%) | 19.71 | 19.67 - 20.62 | 1.0566 times | Fri 22 August 2025 | 19.82 (7.08%) | 18.45 | 18.38 - 19.92 | 1.0436 times | Fri 15 August 2025 | 18.51 (5.53%) | 17.43 | 17.43 - 19.34 | 1.6175 times | Fri 08 August 2025 | 17.54 (12.15%) | 16.29 | 16.19 - 18.12 | 1.5233 times | Fri 01 August 2025 | 15.64 (-3.87%) | 16.27 | 15.36 - 16.40 | 1.1553 times | Fri 25 July 2025 | 16.27 (-0.25%) | 16.39 | 15.95 - 16.58 | 1.1449 times | Fri 18 July 2025 | 16.31 (-3.2%) | 17.11 | 16.12 - 17.28 | 1.5411 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 20.05 and 21.78
Monthly Target 1 | 18.77 |
Monthly Target 2 | 19.6 |
Monthly Target 3 | 20.5 |
Monthly Target 4 | 21.33 |
Monthly Target 5 | 22.23 |
Monthly price and volumes Dana Incorporated
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 20.43 (1.34%) | 19.81 | 19.67 - 21.40 | 0.5047 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2898 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4706 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.1261 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9799 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.15 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.8309 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.7652 times | Fri 31 January 2025 | 15.94 (37.89%) | 11.51 | 11.02 - 16.87 | 1.0816 times | Tue 31 December 2024 | 11.56 (21.05%) | 11.63 | 11.21 - 13.32 | 0.8013 times | Tue 26 November 2024 | 9.55 (24.51%) | 7.67 | 7.58 - 9.75 | 1.2536 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dana Incorporated DAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dana Incorporated DAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.64
Munafa value: 54 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.
DanaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanaIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
DMA period | DMA value |
5 day DMA | 20.83 |
12 day DMA | 20.67 |
20 day DMA | 20.41 |
35 day DMA | 19.25 |
50 day DMA | 18.46 |
100 day DMA | 17.34 |
150 day DMA | 16.09 |
200 day DMA | 15.29 |
EMA (exponential moving average) of Dana Incorporated DAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.66 | 20.78 | 20.9 |
12 day EMA | 20.55 | 20.57 | 20.58 |
20 day EMA | 20.21 | 20.19 | 20.15 |
35 day EMA | 19.46 | 19.4 | 19.33 |
50 day EMA | 18.61 | 18.54 | 18.46 |
SMA (simple moving average) of Dana Incorporated DAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.83 | 20.9 | 20.9 |
12 day SMA | 20.67 | 20.65 | 20.62 |
20 day SMA | 20.41 | 20.32 | 20.23 |
35 day SMA | 19.25 | 19.13 | 19.01 |
50 day SMA | 18.46 | 18.4 | 18.34 |
100 day SMA | 17.34 | 17.25 | 17.16 |
150 day SMA | 16.09 | 16.06 | 16.03 |
200 day SMA | 15.29 | 15.23 | 15.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.