Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 19.97 and 20.77

Daily Target 119.82
Daily Target 220.12
Daily Target 320.616666666667
Daily Target 420.92
Daily Target 521.42

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Wed 17 September 2025 20.43 (-0.54%) 20.53 20.31 - 21.11 1.1933 times
Tue 16 September 2025 20.54 (-1.58%) 20.87 20.42 - 20.87 1.2552 times
Mon 15 September 2025 20.87 (-0.81%) 21.11 20.84 - 21.30 1.0694 times
Fri 12 September 2025 21.04 (-0.99%) 21.16 20.98 - 21.25 0.7605 times
Thu 11 September 2025 21.25 (2.26%) 20.76 20.71 - 21.40 1.158 times
Wed 10 September 2025 20.78 (1.12%) 20.70 20.48 - 20.80 0.7415 times
Tue 09 September 2025 20.55 (-1.01%) 20.78 20.37 - 20.78 0.7963 times
Mon 08 September 2025 20.76 (0.73%) 20.60 20.23 - 20.88 1.1482 times
Fri 05 September 2025 20.61 (-0.29%) 20.73 20.28 - 20.92 0.9723 times
Thu 04 September 2025 20.67 (1.82%) 20.30 20.26 - 20.69 0.9054 times
Wed 03 September 2025 20.30 (0.25%) 20.16 20.05 - 20.68 1.089 times

 Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 19.88 and 20.87

Weekly Target 119.69
Weekly Target 220.06
Weekly Target 320.68
Weekly Target 421.05
Weekly Target 521.67

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Wed 17 September 2025 20.43 (-2.9%) 21.11 20.31 - 21.30 0.64 times
Fri 12 September 2025 21.04 (2.09%) 20.60 20.23 - 21.40 0.8377 times
Fri 05 September 2025 20.61 (2.23%) 19.81 19.67 - 20.92 0.7401 times
Fri 29 August 2025 20.16 (0%) 20.35 20.04 - 20.42 0.2409 times
Fri 29 August 2025 20.16 (1.72%) 19.71 19.67 - 20.62 1.0566 times
Fri 22 August 2025 19.82 (7.08%) 18.45 18.38 - 19.92 1.0436 times
Fri 15 August 2025 18.51 (5.53%) 17.43 17.43 - 19.34 1.6175 times
Fri 08 August 2025 17.54 (12.15%) 16.29 16.19 - 18.12 1.5233 times
Fri 01 August 2025 15.64 (-3.87%) 16.27 15.36 - 16.40 1.1553 times
Fri 25 July 2025 16.27 (-0.25%) 16.39 15.95 - 16.58 1.1449 times
Fri 18 July 2025 16.31 (-3.2%) 17.11 16.12 - 17.28 1.5411 times

 weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 20.05 and 21.78

Monthly Target 118.77
Monthly Target 219.6
Monthly Target 320.5
Monthly Target 421.33
Monthly Target 522.23

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Wed 17 September 2025 20.43 (1.34%) 19.81 19.67 - 21.40 0.5047 times
Fri 29 August 2025 20.16 (26.63%) 15.63 15.36 - 20.62 1.2898 times
Thu 31 July 2025 15.92 (-7.17%) 17.11 15.68 - 18.05 1.4706 times
Mon 30 June 2025 17.15 (3.13%) 16.51 16.12 - 18.03 1.1261 times
Fri 30 May 2025 16.63 (21.03%) 13.89 13.45 - 17.25 0.9799 times
Wed 30 April 2025 13.74 (3.08%) 13.24 10.11 - 13.84 1.15 times
Mon 31 March 2025 13.33 (-10.36%) 15.12 12.74 - 15.31 0.8309 times
Fri 28 February 2025 14.87 (-6.71%) 15.39 14.73 - 16.90 0.7652 times
Fri 31 January 2025 15.94 (37.89%) 11.51 11.02 - 16.87 1.0816 times
Tue 31 December 2024 11.56 (21.05%) 11.63 11.21 - 13.32 0.8013 times
Tue 26 November 2024 9.55 (24.51%) 7.67 7.58 - 9.75 1.2536 times

 monthly chart DanaIncorporated

Indicator Analysis of DanaIncorporated

Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dana Incorporated DAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dana Incorporated DAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dana Incorporated DAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.64

Munafa value: 54 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.

DanaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DanaIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanaIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.

DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.67
20 day DMA 20.41
35 day DMA 19.25
50 day DMA 18.46
100 day DMA 17.34
150 day DMA 16.09
200 day DMA 15.29

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.7820.9
12 day EMA20.5520.5720.58
20 day EMA20.2120.1920.15
35 day EMA19.4619.419.33
50 day EMA18.6118.5418.46

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.920.9
12 day SMA20.6720.6520.62
20 day SMA20.4120.3220.23
35 day SMA19.2519.1319.01
50 day SMA18.4618.418.34
100 day SMA17.3417.2517.16
150 day SMA16.0916.0616.03
200 day SMA15.2915.2315.17
Back to top | Use Dark Theme