DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 16.16 and 16.65
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.54 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 17.03 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 16.47 (-0.24%) | 16.56 | 16.33 - 16.82 | 0.7774 times | Mon 02 June 2025 | 16.51 (-0.72%) | 16.51 | 16.12 - 16.60 | 1.1672 times | Fri 30 May 2025 | 16.63 (-0.83%) | 16.58 | 16.40 - 16.83 | 0.8699 times | Thu 29 May 2025 | 16.77 (0.36%) | 16.93 | 16.54 - 16.93 | 0.4256 times | Wed 28 May 2025 | 16.71 (-3.07%) | 17.16 | 16.59 - 17.19 | 1.2554 times | Tue 27 May 2025 | 17.24 (4.99%) | 16.76 | 16.63 - 17.25 | 0.9165 times | Fri 23 May 2025 | 16.42 (1.48%) | 15.69 | 15.59 - 16.66 | 1.259 times | Thu 22 May 2025 | 16.18 (2.8%) | 15.77 | 15.75 - 16.52 | 1.4081 times | Wed 21 May 2025 | 15.74 (-2.6%) | 15.99 | 15.68 - 16.33 | 0.9931 times | Tue 20 May 2025 | 16.16 (0%) | 16.04 | 15.88 - 16.29 | 0.9279 times | Tue 20 May 2025 | 16.16 (0.94%) | 16.04 | 15.88 - 16.29 | 0.9279 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 15.95 and 16.65
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 16.47 (-0.96%) | 16.51 | 16.12 - 16.82 | 0.5153 times | Fri 30 May 2025 | 16.63 (1.28%) | 16.76 | 16.40 - 17.25 | 0.9189 times | Fri 23 May 2025 | 16.42 (1.61%) | 16.04 | 15.59 - 16.66 | 1.2158 times | Tue 20 May 2025 | 16.16 (0.44%) | 15.71 | 15.67 - 16.29 | 0.4504 times | Fri 16 May 2025 | 16.09 (3.01%) | 16.57 | 15.82 - 16.88 | 1.5736 times | Fri 09 May 2025 | 15.62 (7.06%) | 14.37 | 14.16 - 15.65 | 1.4113 times | Fri 02 May 2025 | 14.59 (11.72%) | 13.10 | 12.20 - 14.66 | 1.974 times | Fri 25 April 2025 | 13.06 (11.05%) | 11.55 | 11.06 - 13.21 | 0.9366 times | Thu 17 April 2025 | 11.76 (5.95%) | 11.02 | 10.85 - 11.79 | 0.5928 times | Wed 16 April 2025 | 11.10 (0%) | 11.02 | 10.85 - 11.24 | 0.4113 times | Wed 16 April 2025 | 11.10 (0%) | 11.02 | 10.85 - 11.24 | 0 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 15.95 and 16.65
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 16.47 (-0.96%) | 16.51 | 16.12 - 16.82 | 0.086 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 1.0572 times | Wed 30 April 2025 | 13.74 (4.41%) | 13.24 | 10.11 - 13.84 | 1.3396 times | Fri 28 March 2025 | 13.16 (-11.5%) | 15.12 | 13.15 - 15.31 | 0.8245 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.8559 times | Fri 31 January 2025 | 15.94 (37.89%) | 11.51 | 11.02 - 16.87 | 1.1655 times | Tue 31 December 2024 | 11.56 (21.05%) | 11.63 | 11.21 - 13.32 | 0.8309 times | Tue 26 November 2024 | 9.55 (24.51%) | 7.67 | 7.58 - 9.75 | 1.2999 times | Thu 31 October 2024 | 7.67 (-27.37%) | 10.55 | 7.63 - 11.57 | 1.687 times | Mon 30 September 2024 | 10.56 (-6.47%) | 11.11 | 9.16 - 11.23 | 0.8534 times | Fri 30 August 2024 | 11.29 (-11.17%) | 12.86 | 10.09 - 12.93 | 0.6505 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.
DanaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.21 |
| 35 day DMA | 14.72 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.31 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.6 | 16.64 |
| 12 day EMA | 16.36 | 16.34 | 16.31 |
| 20 day EMA | 15.93 | 15.87 | 15.8 |
| 35 day EMA | 15.02 | 14.93 | 14.84 |
| 50 day EMA | 13.97 | 13.87 | 13.76 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.77 | 16.75 |
| 12 day SMA | 16.42 | 16.39 | 16.35 |
| 20 day SMA | 16.21 | 16.12 | 16.02 |
| 35 day SMA | 14.72 | 14.57 | 14.42 |
| 50 day SMA | 13.65 | 13.6 | 13.53 |
| 100 day SMA | 14.31 | 14.27 | 14.24 |
| 150 day SMA | 13.11 | 13.05 | 12.99 |
| 200 day SMA | 12.42 | 12.39 | 12.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.