EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 20.49 and 20.77
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.696666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.98 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.71 (0.53%) | 20.75 | 20.55 - 20.83 | 1.4458 times | Thu 30 October 2025 | 20.60 (-0.63%) | 20.63 | 20.52 - 20.71 | 1.1174 times | Wed 29 October 2025 | 20.73 (-0.38%) | 20.81 | 20.57 - 20.88 | 0.923 times | Tue 28 October 2025 | 20.81 (0.24%) | 20.86 | 20.73 - 20.88 | 0.7871 times | Mon 27 October 2025 | 20.76 (0%) | 20.80 | 20.64 - 20.82 | 1.4987 times | Mon 27 October 2025 | 20.76 (0.58%) | 20.80 | 20.64 - 20.82 | 1.4987 times | Fri 24 October 2025 | 20.64 (0.63%) | 20.65 | 20.57 - 20.71 | 0.5549 times | Thu 23 October 2025 | 20.51 (0.59%) | 20.45 | 20.35 - 20.60 | 0.6021 times | Wed 22 October 2025 | 20.39 (-0.59%) | 20.51 | 20.30 - 20.60 | 0.7059 times | Tue 21 October 2025 | 20.51 (0.29%) | 20.50 | 20.45 - 20.60 | 0.8664 times | Mon 20 October 2025 | 20.45 (0.34%) | 20.42 | 20.40 - 20.60 | 1.3854 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.44 and 20.8
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.71 (-0.24%) | 20.80 | 20.52 - 20.88 | 1.1148 times | Mon 27 October 2025 | 20.76 (0.58%) | 20.80 | 20.64 - 20.82 | 0.2895 times | Fri 24 October 2025 | 20.64 (1.28%) | 20.42 | 20.30 - 20.71 | 0.7947 times | Fri 17 October 2025 | 20.38 (-2.81%) | 20.59 | 19.91 - 20.79 | 1.4389 times | Tue 07 October 2025 | 20.97 (0.1%) | 20.81 | 20.77 - 21.06 | 0.5206 times | Fri 03 October 2025 | 20.95 (0.48%) | 20.91 | 20.77 - 21.10 | 1.3441 times | Fri 26 September 2025 | 20.85 (-1.47%) | 21.20 | 20.78 - 21.44 | 1.2515 times | Fri 19 September 2025 | 21.16 (-1.76%) | 21.40 | 21.04 - 21.44 | 1.2482 times | Fri 12 September 2025 | 21.54 (0.56%) | 21.43 | 21.31 - 21.55 | 1.1075 times | Fri 05 September 2025 | 21.42 (0.09%) | 21.20 | 21.17 - 21.58 | 0.8902 times | Fri 29 August 2025 | 21.40 (0%) | 21.42 | 21.26 - 21.43 | 0.2297 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.72 and 20.91
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.9102 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9665 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.811 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7699 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6476 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.9315 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.4652 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.2603 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 0.9877 times | Fri 31 January 2025 | 21.10 (1.59%) | 20.80 | 19.98 - 21.42 | 1.2502 times | Tue 31 December 2024 | 20.77 (-2.17%) | 21.61 | 20.75 - 21.99 | 0.8952 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.68 | 20.72 |
| 12 day EMA | 20.68 | 20.67 | 20.68 |
| 20 day EMA | 20.71 | 20.71 | 20.72 |
| 35 day EMA | 20.84 | 20.85 | 20.86 |
| 50 day EMA | 21 | 21.01 | 21.03 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.73 | 20.74 |
| 12 day SMA | 20.6 | 20.57 | 20.57 |
| 20 day SMA | 20.66 | 20.67 | 20.69 |
| 35 day SMA | 20.87 | 20.89 | 20.92 |
| 50 day SMA | 21.02 | 21.02 | 21.03 |
| 100 day SMA | 20.9 | 20.9 | 20.89 |
| 150 day SMA | 20.21 | 20.2 | 20.19 |
| 200 day SMA | 20.23 | 20.23 | 20.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.