EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 19.9 and 20.12
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 19.936666666667 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.16 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.99 (0.4%) | 19.96 | 19.80 - 20.02 | 0.9668 times | Thu 29 May 2025 | 19.91 (0.71%) | 19.85 | 19.81 - 19.97 | 0.5974 times | Wed 28 May 2025 | 19.77 (0.05%) | 19.81 | 19.66 - 19.91 | 0.716 times | Tue 27 May 2025 | 19.76 (0.82%) | 19.76 | 19.55 - 19.90 | 0.6756 times | Fri 23 May 2025 | 19.60 (-0.31%) | 19.45 | 19.40 - 19.64 | 0.5717 times | Thu 22 May 2025 | 19.66 (0%) | 19.59 | 19.58 - 19.81 | 0.4018 times | Wed 21 May 2025 | 19.66 (-1.95%) | 19.92 | 19.62 - 20.05 | 2.1912 times | Tue 20 May 2025 | 20.05 (0%) | 20.01 | 19.90 - 20.17 | 1.4145 times | Tue 20 May 2025 | 20.05 (0.1%) | 20.01 | 19.90 - 20.17 | 1.4145 times | Mon 19 May 2025 | 20.03 (-0.35%) | 19.93 | 19.90 - 20.20 | 1.0504 times | Fri 16 May 2025 | 20.10 (0.8%) | 20.00 | 19.93 - 20.10 | 0.5481 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.77 and 20.24
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.853333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.99 (1.99%) | 19.76 | 19.55 - 20.02 | 1.0739 times | Fri 23 May 2025 | 19.60 (-2.24%) | 20.01 | 19.40 - 20.17 | 1.6638 times | Tue 20 May 2025 | 20.05 (-0.25%) | 19.93 | 19.90 - 20.20 | 0.8956 times | Fri 16 May 2025 | 20.10 (4.04%) | 19.64 | 19.60 - 20.16 | 1.4749 times | Fri 09 May 2025 | 19.32 (0.42%) | 19.15 | 18.91 - 19.49 | 1.4339 times | Fri 02 May 2025 | 19.24 (3.39%) | 18.75 | 18.35 - 19.40 | 1.9544 times | Fri 25 April 2025 | 18.61 (6.95%) | 17.32 | 16.80 - 18.61 | 0.9056 times | Thu 17 April 2025 | 17.40 (0.17%) | 17.65 | 17.24 - 17.74 | 0.2851 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0.3127 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0 times | Wed 16 April 2025 | 17.37 (0%) | 17.65 | 17.24 - 17.74 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.45 and 20.75
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.696666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.8175 times | Wed 30 April 2025 | 18.79 (0.37%) | 18.75 | 15.50 - 18.99 | 1.3478 times | Fri 28 March 2025 | 18.72 (-7.19%) | 20.29 | 18.69 - 20.30 | 0.946 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 0.8267 times | Fri 31 January 2025 | 21.10 (1.59%) | 20.80 | 19.98 - 21.42 | 1.0734 times | Tue 31 December 2024 | 20.77 (-2.17%) | 21.61 | 20.75 - 21.99 | 0.7295 times | Tue 26 November 2024 | 21.23 (5.2%) | 20.25 | 20.01 - 21.94 | 0.8769 times | Thu 31 October 2024 | 20.18 (-0.25%) | 20.15 | 19.56 - 20.63 | 1.0408 times | Mon 30 September 2024 | 20.23 (4.98%) | 19.20 | 18.82 - 20.23 | 1.0742 times | Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.2672 times | Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.0114 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.89
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.72 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.58 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.81 | 19.76 |
| 12 day EMA | 19.77 | 19.73 | 19.7 |
| 20 day EMA | 19.59 | 19.55 | 19.51 |
| 35 day EMA | 19.22 | 19.17 | 19.13 |
| 50 day EMA | 18.75 | 18.7 | 18.65 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.74 | 19.69 |
| 12 day SMA | 19.88 | 19.88 | 19.89 |
| 20 day SMA | 19.72 | 19.68 | 19.63 |
| 35 day SMA | 18.98 | 18.91 | 18.84 |
| 50 day SMA | 18.58 | 18.56 | 18.55 |
| 100 day SMA | 19.42 | 19.43 | 19.43 |
| 150 day SMA | 19.94 | 19.94 | 19.94 |
| 200 day SMA | 19.89 | 19.89 | 19.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.