Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 18.72 and 19.03

Daily Target 118.66
Daily Target 218.78
Daily Target 318.97
Daily Target 419.09
Daily Target 519.28

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 06 September 2024 18.90 (-1.1%) 19.05 18.85 - 19.16 0.4835 times
Thu 05 September 2024 19.11 (-0.05%) 19.07 18.98 - 19.18 0.5547 times
Wed 04 September 2024 19.12 (0.42%) 18.91 18.82 - 19.15 0.7532 times
Tue 03 September 2024 19.04 (-1.19%) 19.20 18.99 - 19.23 0.9243 times
Fri 30 August 2024 19.27 (0%) 19.46 19.19 - 19.62 2.168 times
Fri 30 August 2024 19.27 (-0.46%) 19.46 19.19 - 19.62 2.1631 times
Thu 29 August 2024 19.36 (0.36%) 19.47 19.23 - 19.51 1.1621 times
Wed 28 August 2024 19.29 (-1.08%) 19.42 19.21 - 19.50 0.5507 times
Tue 27 August 2024 19.50 (-0.15%) 19.52 19.37 - 19.57 0.5089 times
Mon 26 August 2024 19.53 (1.09%) 19.42 19.26 - 19.53 0.7314 times
Fri 23 August 2024 19.32 (1.42%) 19.10 19.10 - 19.37 0.528 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 18.66 and 19.07

Weekly Target 118.57
Weekly Target 218.74
Weekly Target 318.983333333333
Weekly Target 419.15
Weekly Target 519.39

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 06 September 2024 18.90 (-1.92%) 19.20 18.82 - 19.23 0.7624 times
Fri 30 August 2024 19.27 (0%) 19.46 19.19 - 19.62 0.6087 times
Fri 30 August 2024 19.27 (-0.26%) 19.42 19.19 - 19.62 1.4363 times
Fri 23 August 2024 19.32 (0.68%) 19.13 19.02 - 19.50 0.9142 times
Fri 16 August 2024 19.19 (1.8%) 18.98 18.67 - 19.22 1.0391 times
Fri 09 August 2024 18.85 (0.69%) 17.94 17.61 - 18.87 1.0794 times
Fri 02 August 2024 18.72 (-0.37%) 18.85 18.37 - 19.23 1.0697 times
Fri 26 July 2024 18.79 (-0.53%) 18.97 18.60 - 19.35 0.698 times
Fri 19 July 2024 18.89 (-4.88%) 19.80 18.76 - 20.03 1.4501 times
Fri 12 July 2024 19.86 (0.4%) 19.88 19.63 - 20.16 0.9421 times
Fri 05 July 2024 19.78 (0.61%) 19.55 19.49 - 19.82 0.298 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 18.66 and 19.07

Monthly Target 118.57
Monthly Target 218.74
Monthly Target 318.983333333333
Monthly Target 419.15
Monthly Target 519.39

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 06 September 2024 18.90 (-1.92%) 19.20 18.82 - 19.23 0.1931 times
Fri 30 August 2024 19.27 (0.52%) 19.23 17.61 - 19.62 1.4108 times
Wed 31 July 2024 19.17 (-1.34%) 19.48 18.60 - 20.16 1.126 times
Fri 28 June 2024 19.43 (5.31%) 18.45 18.36 - 19.71 0.8609 times
Fri 31 May 2024 18.45 (2.84%) 17.94 17.82 - 18.73 1.1459 times
Tue 30 April 2024 17.94 (-1.59%) 18.24 17.10 - 18.58 0.9525 times
Thu 28 March 2024 18.23 (1.22%) 18.10 17.81 - 18.88 1.2935 times
Thu 29 February 2024 18.01 (6%) 17.01 17.01 - 18.07 1.0844 times
Wed 31 January 2024 16.99 (2.47%) 16.56 16.02 - 17.26 1.0327 times
Fri 29 December 2023 16.58 (3.82%) 15.89 15.78 - 16.61 0.9002 times
Thu 30 November 2023 15.97 (8.05%) 14.80 14.78 - 16.03 0.7814 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eaton Vance EOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.02

Munafa value: 36 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.23
20 day DMA 19.19
35 day DMA 18.99
50 day DMA 19.18
100 day DMA 18.85
150 day DMA 18.61
200 day DMA 18.09

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.1619.19
12 day EMA19.1519.1919.2
20 day EMA19.1419.1619.17
35 day EMA19.1819.219.21
50 day EMA19.1819.1919.19

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.1619.21
12 day SMA19.2319.2719.29
20 day SMA19.1919.1919.16
35 day SMA18.9918.9918.99
50 day SMA19.1819.1919.2
100 day SMA18.8518.8418.83
150 day SMA18.6118.618.59
200 day SMA18.0918.0818.06
Back to top | Use Dark Theme