EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 18.72 and 19.03
Daily Target 1 | 18.66 |
Daily Target 2 | 18.78 |
Daily Target 3 | 18.97 |
Daily Target 4 | 19.09 |
Daily Target 5 | 19.28 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 18.90 (-1.1%) | 19.05 | 18.85 - 19.16 | 0.4835 times | Thu 05 September 2024 | 19.11 (-0.05%) | 19.07 | 18.98 - 19.18 | 0.5547 times | Wed 04 September 2024 | 19.12 (0.42%) | 18.91 | 18.82 - 19.15 | 0.7532 times | Tue 03 September 2024 | 19.04 (-1.19%) | 19.20 | 18.99 - 19.23 | 0.9243 times | Fri 30 August 2024 | 19.27 (0%) | 19.46 | 19.19 - 19.62 | 2.168 times | Fri 30 August 2024 | 19.27 (-0.46%) | 19.46 | 19.19 - 19.62 | 2.1631 times | Thu 29 August 2024 | 19.36 (0.36%) | 19.47 | 19.23 - 19.51 | 1.1621 times | Wed 28 August 2024 | 19.29 (-1.08%) | 19.42 | 19.21 - 19.50 | 0.5507 times | Tue 27 August 2024 | 19.50 (-0.15%) | 19.52 | 19.37 - 19.57 | 0.5089 times | Mon 26 August 2024 | 19.53 (1.09%) | 19.42 | 19.26 - 19.53 | 0.7314 times | Fri 23 August 2024 | 19.32 (1.42%) | 19.10 | 19.10 - 19.37 | 0.528 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 18.66 and 19.07
Weekly Target 1 | 18.57 |
Weekly Target 2 | 18.74 |
Weekly Target 3 | 18.983333333333 |
Weekly Target 4 | 19.15 |
Weekly Target 5 | 19.39 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 18.90 (-1.92%) | 19.20 | 18.82 - 19.23 | 0.7624 times | Fri 30 August 2024 | 19.27 (0%) | 19.46 | 19.19 - 19.62 | 0.6087 times | Fri 30 August 2024 | 19.27 (-0.26%) | 19.42 | 19.19 - 19.62 | 1.4363 times | Fri 23 August 2024 | 19.32 (0.68%) | 19.13 | 19.02 - 19.50 | 0.9142 times | Fri 16 August 2024 | 19.19 (1.8%) | 18.98 | 18.67 - 19.22 | 1.0391 times | Fri 09 August 2024 | 18.85 (0.69%) | 17.94 | 17.61 - 18.87 | 1.0794 times | Fri 02 August 2024 | 18.72 (-0.37%) | 18.85 | 18.37 - 19.23 | 1.0697 times | Fri 26 July 2024 | 18.79 (-0.53%) | 18.97 | 18.60 - 19.35 | 0.698 times | Fri 19 July 2024 | 18.89 (-4.88%) | 19.80 | 18.76 - 20.03 | 1.4501 times | Fri 12 July 2024 | 19.86 (0.4%) | 19.88 | 19.63 - 20.16 | 0.9421 times | Fri 05 July 2024 | 19.78 (0.61%) | 19.55 | 19.49 - 19.82 | 0.298 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 18.66 and 19.07
Monthly Target 1 | 18.57 |
Monthly Target 2 | 18.74 |
Monthly Target 3 | 18.983333333333 |
Monthly Target 4 | 19.15 |
Monthly Target 5 | 19.39 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 18.90 (-1.92%) | 19.20 | 18.82 - 19.23 | 0.1931 times | Fri 30 August 2024 | 19.27 (0.52%) | 19.23 | 17.61 - 19.62 | 1.4108 times | Wed 31 July 2024 | 19.17 (-1.34%) | 19.48 | 18.60 - 20.16 | 1.126 times | Fri 28 June 2024 | 19.43 (5.31%) | 18.45 | 18.36 - 19.71 | 0.8609 times | Fri 31 May 2024 | 18.45 (2.84%) | 17.94 | 17.82 - 18.73 | 1.1459 times | Tue 30 April 2024 | 17.94 (-1.59%) | 18.24 | 17.10 - 18.58 | 0.9525 times | Thu 28 March 2024 | 18.23 (1.22%) | 18.10 | 17.81 - 18.88 | 1.2935 times | Thu 29 February 2024 | 18.01 (6%) | 17.01 | 17.01 - 18.07 | 1.0844 times | Wed 31 January 2024 | 16.99 (2.47%) | 16.56 | 16.02 - 17.26 | 1.0327 times | Fri 29 December 2023 | 16.58 (3.82%) | 15.89 | 15.78 - 16.61 | 0.9002 times | Thu 30 November 2023 | 15.97 (8.05%) | 14.80 | 14.78 - 16.03 | 0.7814 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Vance EOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.02
Munafa value: 36 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
DMA period | DMA value |
5 day DMA | 19.09 |
12 day DMA | 19.23 |
20 day DMA | 19.19 |
35 day DMA | 18.99 |
50 day DMA | 19.18 |
100 day DMA | 18.85 |
150 day DMA | 18.61 |
200 day DMA | 18.09 |
EMA (exponential moving average) of Eaton Vance EOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.07 | 19.16 | 19.19 |
12 day EMA | 19.15 | 19.19 | 19.2 |
20 day EMA | 19.14 | 19.16 | 19.17 |
35 day EMA | 19.18 | 19.2 | 19.21 |
50 day EMA | 19.18 | 19.19 | 19.19 |
SMA (simple moving average) of Eaton Vance EOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.09 | 19.16 | 19.21 |
12 day SMA | 19.23 | 19.27 | 19.29 |
20 day SMA | 19.19 | 19.19 | 19.16 |
35 day SMA | 18.99 | 18.99 | 18.99 |
50 day SMA | 19.18 | 19.19 | 19.2 |
100 day SMA | 18.85 | 18.84 | 18.83 |
150 day SMA | 18.61 | 18.6 | 18.59 |
200 day SMA | 18.09 | 18.08 | 18.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.