WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 110.37 and 112
| Daily Target 1 | 109.92 |
| Daily Target 2 | 110.82 |
| Daily Target 3 | 111.54666666667 |
| Daily Target 4 | 112.45 |
| Daily Target 5 | 113.18 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.73 (-0.77%) | 112.16 | 110.64 - 112.27 | 1.5916 times | Thu 30 October 2025 | 112.60 (-1.73%) | 115.47 | 111.15 - 115.47 | 1.7828 times | Wed 29 October 2025 | 114.58 (-0.56%) | 115.89 | 114.50 - 116.34 | 1.0409 times | Tue 28 October 2025 | 115.22 (-1.25%) | 116.87 | 115.16 - 116.89 | 1.1271 times | Mon 27 October 2025 | 116.68 (0%) | 116.09 | 115.08 - 116.79 | 0.818 times | Mon 27 October 2025 | 116.68 (0.73%) | 116.09 | 115.08 - 116.79 | 0.818 times | Fri 24 October 2025 | 115.83 (-0.07%) | 116.15 | 115.43 - 116.63 | 0.7409 times | Thu 23 October 2025 | 115.91 (-1.27%) | 117.64 | 115.57 - 117.80 | 0.4939 times | Wed 22 October 2025 | 117.40 (0.7%) | 116.90 | 116.30 - 118.18 | 0.7198 times | Tue 21 October 2025 | 116.58 (-0.78%) | 117.67 | 116.09 - 118.00 | 0.8671 times | Mon 20 October 2025 | 117.50 (0.56%) | 117.50 | 116.90 - 117.83 | 0.7667 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 108.06 and 114.31
| Weekly Target 1 | 106.84 |
| Weekly Target 2 | 109.28 |
| Weekly Target 3 | 113.08666666667 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.73 (-4.24%) | 116.09 | 110.64 - 116.89 | 1.7068 times | Mon 27 October 2025 | 116.68 (0.73%) | 116.09 | 115.08 - 116.79 | 0.2195 times | Fri 24 October 2025 | 115.83 (-0.86%) | 117.50 | 115.43 - 118.18 | 0.9629 times | Fri 17 October 2025 | 116.84 (1.49%) | 114.50 | 114.50 - 118.10 | 1.0045 times | Fri 10 October 2025 | 115.13 (1.62%) | 113.73 | 113.41 - 115.90 | 0.7281 times | Fri 03 October 2025 | 113.29 (0.39%) | 112.87 | 111.57 - 114.97 | 1.1045 times | Fri 26 September 2025 | 112.85 (2.48%) | 110.18 | 109.36 - 112.92 | 1.0972 times | Fri 19 September 2025 | 110.12 (-0.36%) | 110.51 | 108.15 - 111.26 | 1.1539 times | Fri 12 September 2025 | 110.52 (2.53%) | 107.52 | 106.65 - 110.78 | 1.1343 times | Fri 05 September 2025 | 107.79 (1.2%) | 106.23 | 105.50 - 108.22 | 0.8884 times | Fri 29 August 2025 | 106.51 (0%) | 106.51 | 106.25 - 107.24 | 0.161 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 107.42 and 114.96
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 113.51666666667 |
| Monthly Target 4 | 116.39 |
| Monthly Target 5 | 121.06 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1066 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0002 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 0.9741 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.902 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9208 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0047 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 0.9973 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.1227 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 0.9631 times | Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.0085 times | Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.5181 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.88
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term but the sell signal is initial and weak.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.72 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 114.16 |
| 12 day DMA | 115.63 |
| 20 day DMA | 115.56 |
| 35 day DMA | 113.95 |
| 50 day DMA | 112.12 |
| 100 day DMA | 109.5 |
| 150 day DMA | 108.61 |
| 200 day DMA | 107.42 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 114.59 | 115.59 |
| 12 day EMA | 114.76 | 115.31 | 115.8 |
| 20 day EMA | 114.71 | 115.02 | 115.27 |
| 35 day EMA | 113.54 | 113.65 | 113.71 |
| 50 day EMA | 111.99 | 112 | 111.98 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.16 | 115.15 | 115.8 |
| 12 day SMA | 115.63 | 116 | 116.39 |
| 20 day SMA | 115.56 | 115.71 | 115.74 |
| 35 day SMA | 113.95 | 113.93 | 113.87 |
| 50 day SMA | 112.12 | 112.03 | 111.95 |
| 100 day SMA | 109.5 | 109.44 | 109.36 |
| 150 day SMA | 108.61 | 108.6 | 108.57 |
| 200 day SMA | 107.42 | 107.35 | 107.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.