EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 208.87 and 213.4
| Daily Target 1 | 207.72 |
| Daily Target 2 | 210.02 |
| Daily Target 3 | 212.25 |
| Daily Target 4 | 214.55 |
| Daily Target 5 | 216.78 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 212.32 (-1.08%) | 213.15 | 209.95 - 214.48 | 1.3138 times | Thu 30 October 2025 | 214.64 (-7.94%) | 223.05 | 213.77 - 226.00 | 1.9716 times | Wed 29 October 2025 | 233.14 (1.08%) | 230.74 | 229.25 - 237.83 | 1.6787 times | Tue 28 October 2025 | 230.64 (-1.22%) | 232.42 | 230.17 - 234.22 | 0.9701 times | Mon 27 October 2025 | 233.50 (0%) | 233.75 | 232.00 - 236.76 | 0.6401 times | Mon 27 October 2025 | 233.50 (0.15%) | 233.75 | 232.00 - 236.76 | 0.6401 times | Fri 24 October 2025 | 233.14 (-0.37%) | 237.00 | 232.73 - 238.58 | 0.6792 times | Thu 23 October 2025 | 234.00 (-0.08%) | 234.18 | 232.76 - 236.12 | 0.4949 times | Wed 22 October 2025 | 234.18 (-2.59%) | 239.82 | 233.01 - 243.64 | 0.7778 times | Tue 21 October 2025 | 240.40 (1.14%) | 236.29 | 236.29 - 241.25 | 0.8336 times | Mon 20 October 2025 | 237.70 (0.19%) | 239.15 | 236.44 - 240.17 | 0.4235 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 197.2 and 225.08
| Weekly Target 1 | 192.15 |
| Weekly Target 2 | 202.24 |
| Weekly Target 3 | 220.03333333333 |
| Weekly Target 4 | 230.12 |
| Weekly Target 5 | 247.91 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 212.32 (-9.07%) | 233.75 | 209.95 - 237.83 | 1.7659 times | Mon 27 October 2025 | 233.50 (0.15%) | 233.75 | 232.00 - 236.76 | 0.1719 times | Fri 24 October 2025 | 233.14 (-1.73%) | 239.15 | 232.73 - 243.64 | 0.8619 times | Fri 17 October 2025 | 237.24 (3.91%) | 230.26 | 227.57 - 243.58 | 1.0692 times | Fri 10 October 2025 | 228.31 (-2.68%) | 235.52 | 228.06 - 239.13 | 0.8116 times | Fri 03 October 2025 | 234.60 (1.01%) | 234.63 | 229.48 - 237.24 | 0.9359 times | Fri 26 September 2025 | 232.26 (0.45%) | 230.00 | 224.07 - 233.22 | 0.9246 times | Fri 19 September 2025 | 231.23 (-0.86%) | 233.83 | 229.14 - 242.90 | 1.4694 times | Fri 12 September 2025 | 233.23 (-3.73%) | 241.34 | 227.09 - 241.71 | 0.9848 times | Fri 05 September 2025 | 242.26 (4.92%) | 226.15 | 221.58 - 242.90 | 1.0046 times | Fri 29 August 2025 | 230.90 (0%) | 230.80 | 229.41 - 231.85 | 0.1697 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 194.29 and 227.98
| Monthly Target 1 | 188.28 |
| Monthly Target 2 | 200.3 |
| Monthly Target 3 | 221.97 |
| Monthly Target 4 | 233.99 |
| Monthly Target 5 | 255.66 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0482 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9826 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.8169 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.2093 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0415 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.118 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0844 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 0.9879 times | Fri 28 February 2025 | 226.21 (-11.89%) | 252.12 | 220.60 - 262.81 | 0.8615 times | Fri 31 January 2025 | 256.74 (4.04%) | 248.79 | 233.19 - 265.42 | 0.8497 times | Tue 31 December 2024 | 246.76 (-20.39%) | 304.37 | 242.56 - 304.57 | 0.6831 times |
Indicator Analysis of EagleMaterials
Tomorrow's movement Prediction of Eagle Materials EXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Materials EXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Materials EXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eagle Materials EXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.37
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 219, while middle bands are at 226 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleMaterials (EXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EagleMaterials in short term and the sell signal is strong.
EagleMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.29 and EagleMaterials EXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleMaterials EXP stock. Volume based technical analysis of EagleMaterials EXP stock is negative.
EagleMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 224.85 |
| 12 day DMA | 231.2 |
| 20 day DMA | 232.82 |
| 35 day DMA | 232.37 |
| 50 day DMA | 232.48 |
| 100 day DMA | 225.08 |
| 150 day DMA | 222.98 |
| 200 day DMA | 226.08 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.05 | 226.91 | 233.05 |
| 12 day EMA | 228.19 | 231.08 | 234.07 |
| 20 day EMA | 230.43 | 232.33 | 234.19 |
| 35 day EMA | 231.67 | 232.81 | 233.88 |
| 50 day EMA | 231.63 | 232.42 | 233.15 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.85 | 229.08 | 232.78 |
| 12 day SMA | 231.2 | 233.38 | 235.65 |
| 20 day SMA | 232.82 | 234.01 | 235.01 |
| 35 day SMA | 232.37 | 233.01 | 233.54 |
| 50 day SMA | 232.48 | 232.97 | 233.46 |
| 100 day SMA | 225.08 | 225 | 224.87 |
| 150 day SMA | 222.98 | 223.09 | 223.22 |
| 200 day SMA | 226.08 | 226.31 | 226.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.