BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 11.86 and 12.33
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.43 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.03 (0.42%) | 11.95 | 11.69 - 12.16 | 1.0674 times | Thu 29 May 2025 | 11.98 (2.48%) | 11.90 | 11.65 - 12.11 | 1.1277 times | Wed 28 May 2025 | 11.69 (5.79%) | 11.19 | 11.10 - 11.96 | 3.0539 times | Tue 27 May 2025 | 11.05 (4.74%) | 10.72 | 10.72 - 11.22 | 0.9835 times | Fri 23 May 2025 | 10.55 (-0.66%) | 10.41 | 10.41 - 10.67 | 0.549 times | Thu 22 May 2025 | 10.62 (1.14%) | 10.33 | 10.33 - 10.77 | 0.515 times | Wed 21 May 2025 | 10.50 (-4.55%) | 10.95 | 10.49 - 11.03 | 0.435 times | Tue 20 May 2025 | 11.00 (0%) | 10.89 | 10.83 - 11.25 | 0.9313 times | Tue 20 May 2025 | 11.00 (0.46%) | 10.89 | 10.83 - 11.25 | 0.9313 times | Mon 19 May 2025 | 10.95 (-0.09%) | 10.84 | 10.73 - 11.03 | 0.4059 times | Fri 16 May 2025 | 10.96 (0.55%) | 10.89 | 10.85 - 11.07 | 0.5248 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 11.38 and 12.82
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.03 (14.03%) | 10.72 | 10.72 - 12.16 | 2.5178 times | Fri 23 May 2025 | 10.55 (-4.09%) | 10.89 | 10.33 - 11.25 | 0.9818 times | Tue 20 May 2025 | 11.00 (0.36%) | 10.84 | 10.73 - 11.25 | 0.5402 times | Fri 16 May 2025 | 10.96 (4.08%) | 10.90 | 10.55 - 11.40 | 2.8783 times | Fri 09 May 2025 | 10.53 (1.64%) | 10.24 | 10.13 - 10.65 | 0.9398 times | Fri 02 May 2025 | 10.36 (-0.77%) | 10.37 | 10.08 - 10.75 | 1.2653 times | Fri 25 April 2025 | 10.44 (11.9%) | 9.19 | 9.10 - 10.60 | 0.6628 times | Thu 17 April 2025 | 9.33 (1.08%) | 9.32 | 9.11 - 9.57 | 0.2141 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.32 | 9.11 - 9.57 | 0.2591 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 11.08 and 13.11
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0156 times | Wed 30 April 2025 | 10.53 (4.26%) | 10.49 | 7.90 - 10.87 | 0.8354 times | Fri 28 March 2025 | 10.10 (3.48%) | 9.75 | 8.16 - 10.75 | 1.017 times | Fri 28 February 2025 | 9.76 (-12.78%) | 10.93 | 9.50 - 11.40 | 0.795 times | Fri 31 January 2025 | 11.19 (11.45%) | 10.27 | 9.35 - 12.19 | 1.5681 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 1.6547 times | Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.9358 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.4722 times | Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.9485 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.7577 times | Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 1.3935 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barnes Noble BNED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barnes Noble BNED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.9
Munafa value: 71 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarnesNoble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.39 | 11.1 |
| 12 day EMA | 11.21 | 11.06 | 10.89 |
| 20 day EMA | 10.95 | 10.84 | 10.72 |
| 35 day EMA | 10.57 | 10.48 | 10.39 |
| 50 day EMA | 10.19 | 10.12 | 10.04 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.18 | 10.88 |
| 12 day SMA | 11.1 | 11.04 | 10.94 |
| 20 day SMA | 10.9 | 10.82 | 10.74 |
| 35 day SMA | 10.44 | 10.36 | 10.28 |
| 50 day SMA | 10.01 | 9.98 | 9.95 |
| 100 day SMA | 10.16 | 10.15 | 10.14 |
| 150 day SMA | 10.31 | 10.29 | 10.27 |
| 200 day SMA | 10.33 | 10.34 | 10.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.