BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 19.1 and 19.47
| Daily Target 1 | 19 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.74 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.38 (-0.21%) | 19.49 | 19.18 - 19.55 | 1.6488 times | Thu 29 May 2025 | 19.42 (0.57%) | 19.55 | 19.32 - 19.62 | 1.089 times | Wed 28 May 2025 | 19.31 (0.05%) | 19.33 | 19.31 - 19.44 | 0.843 times | Tue 27 May 2025 | 19.30 (1.31%) | 19.13 | 19.07 - 19.36 | 1.1923 times | Fri 23 May 2025 | 19.05 (0.79%) | 18.78 | 18.67 - 19.07 | 0.8854 times | Thu 22 May 2025 | 18.90 (-0.89%) | 18.92 | 18.90 - 19.13 | 0.9092 times | Wed 21 May 2025 | 19.07 (0.1%) | 19.05 | 18.92 - 19.15 | 1.3191 times | Tue 20 May 2025 | 19.05 (0%) | 19.15 | 18.99 - 19.21 | 0.7624 times | Tue 20 May 2025 | 19.05 (-0.63%) | 19.15 | 18.99 - 19.21 | 0.7624 times | Mon 19 May 2025 | 19.17 (-0.26%) | 18.90 | 18.86 - 19.21 | 0.5885 times | Fri 16 May 2025 | 19.22 (0.31%) | 19.05 | 19.00 - 19.27 | 0.4146 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 19.23 and 19.78
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.38 (1.73%) | 19.13 | 19.07 - 19.62 | 1.5855 times | Fri 23 May 2025 | 19.05 (0%) | 19.15 | 18.67 - 19.21 | 1.2875 times | Tue 20 May 2025 | 19.05 (-0.88%) | 18.90 | 18.86 - 19.21 | 0.4487 times | Fri 16 May 2025 | 19.22 (5.84%) | 18.56 | 18.48 - 19.38 | 1.5753 times | Fri 09 May 2025 | 18.16 (-1.04%) | 18.35 | 17.98 - 18.47 | 1.346 times | Fri 02 May 2025 | 18.35 (3.44%) | 17.79 | 17.34 - 18.59 | 2.1184 times | Fri 25 April 2025 | 17.74 (6.04%) | 16.64 | 16.12 - 17.74 | 1.0661 times | Thu 17 April 2025 | 16.73 (0.06%) | 16.89 | 16.47 - 17.13 | 0.2718 times | Wed 16 April 2025 | 16.72 (0%) | 16.89 | 16.47 - 17.13 | 0.3008 times | Wed 16 April 2025 | 16.72 (0%) | 16.89 | 16.47 - 17.13 | 0 times | Wed 16 April 2025 | 16.72 (-2.68%) | 17.52 | 16.47 - 17.71 | 0.9345 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 18.64 and 20.36
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.8807 times | Wed 30 April 2025 | 17.74 (-1.83%) | 17.78 | 15.22 - 18.25 | 1.3816 times | Fri 28 March 2025 | 18.07 (-9.6%) | 20.26 | 17.96 - 20.26 | 1.0995 times | Fri 28 February 2025 | 19.99 (-5.57%) | 20.84 | 19.62 - 21.95 | 0.9826 times | Fri 31 January 2025 | 21.17 (2.22%) | 20.77 | 20.51 - 22.25 | 1.2266 times | Tue 31 December 2024 | 20.71 (-3.81%) | 21.49 | 20.20 - 22.28 | 0.7785 times | Tue 26 November 2024 | 21.53 (7.76%) | 19.98 | 19.98 - 22.00 | 0.6673 times | Thu 31 October 2024 | 19.98 (4.06%) | 19.36 | 18.85 - 20.30 | 0.9771 times | Mon 30 September 2024 | 19.20 (-0.88%) | 19.36 | 18.01 - 19.59 | 0.8455 times | Fri 30 August 2024 | 19.37 (2.81%) | 18.92 | 16.50 - 19.81 | 1.1606 times | Wed 31 July 2024 | 18.84 (-5.37%) | 20.02 | 18.20 - 20.95 | 1.2418 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Science BSTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.13
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockScience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockScience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockScience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockScience in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and BlackrockScience BSTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.91 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.26 | 19.18 |
| 12 day EMA | 19.11 | 19.06 | 19 |
| 20 day EMA | 18.88 | 18.83 | 18.77 |
| 35 day EMA | 18.57 | 18.52 | 18.47 |
| 50 day EMA | 18.19 | 18.14 | 18.09 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.2 | 19.13 |
| 12 day SMA | 19.17 | 19.17 | 19.14 |
| 20 day SMA | 18.91 | 18.86 | 18.79 |
| 35 day SMA | 18.19 | 18.14 | 18.07 |
| 50 day SMA | 18 | 17.99 | 17.98 |
| 100 day SMA | 19.32 | 19.34 | 19.35 |
| 150 day SMA | 19.91 | 19.92 | 19.92 |
| 200 day SMA | 19.71 | 19.71 | 19.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.