NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 7.1 and 7.16
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.17 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.12 (0.85%) | 7.09 | 7.07 - 7.13 | 1.8862 times | Thu 30 October 2025 | 7.06 (-0.14%) | 7.10 | 7.06 - 7.15 | 0.8985 times | Wed 29 October 2025 | 7.07 (-1.94%) | 7.11 | 7.05 - 7.13 | 0.9928 times | Tue 28 October 2025 | 7.21 (1.84%) | 7.19 | 7.13 - 7.28 | 0.8457 times | Mon 27 October 2025 | 7.08 (0%) | 7.12 | 7.07 - 7.13 | 1.3298 times | Mon 27 October 2025 | 7.08 (2.31%) | 7.12 | 7.07 - 7.13 | 1.3298 times | Fri 24 October 2025 | 6.92 (-0.57%) | 6.93 | 6.88 - 6.93 | 0.5971 times | Thu 23 October 2025 | 6.96 (-0.57%) | 6.94 | 6.93 - 6.98 | 0.5519 times | Wed 22 October 2025 | 7.00 (-0.99%) | 7.05 | 6.95 - 7.05 | 0.8741 times | Tue 21 October 2025 | 7.07 (-0.7%) | 7.05 | 7.03 - 7.07 | 0.6941 times | Mon 20 October 2025 | 7.12 (1.28%) | 7.09 | 7.08 - 7.12 | 0.6212 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.01 and 7.24
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.12 (0.56%) | 7.12 | 7.05 - 7.28 | 1.7683 times | Mon 27 October 2025 | 7.08 (2.31%) | 7.12 | 7.07 - 7.13 | 0.395 times | Fri 24 October 2025 | 6.92 (-1.56%) | 7.09 | 6.88 - 7.12 | 0.9916 times | Fri 17 October 2025 | 7.03 (-1.13%) | 6.84 | 6.75 - 7.13 | 1.5293 times | Tue 07 October 2025 | 7.11 (-1.11%) | 7.42 | 7.11 - 7.42 | 0.6317 times | Fri 03 October 2025 | 7.19 (-4.77%) | 7.46 | 7.04 - 7.48 | 1.1639 times | Fri 26 September 2025 | 7.55 (1.07%) | 7.48 | 7.32 - 7.57 | 1.0547 times | Fri 19 September 2025 | 7.47 (-0.53%) | 7.58 | 7.44 - 7.59 | 0.872 times | Fri 12 September 2025 | 7.51 (4.31%) | 7.36 | 7.32 - 7.56 | 0.9637 times | Fri 05 September 2025 | 7.20 (0.14%) | 7.07 | 7.00 - 7.27 | 0.6299 times | Fri 29 August 2025 | 7.19 (0%) | 7.18 | 7.07 - 7.20 | 0.2323 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 6.6 and 7.27
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 1.0693 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.7145 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.7619 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 1.0153 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.7183 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.9437 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 2.0885 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.8615 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.8569 times | Fri 31 January 2025 | 6.48 (11.92%) | 5.77 | 5.52 - 6.57 | 0.9701 times | Tue 31 December 2024 | 5.79 (-3.02%) | 6.17 | 5.64 - 6.18 | 0.4916 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nomura Holdings NMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nomura Holdings NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.11
Tomorrow's movement Prediction of Nomura Holdings NMR looks bullish. It has broken an important Moving average of 7.11 with high volumes
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomuraHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.24 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.07 | 7.08 |
| 12 day EMA | 7.08 | 7.07 | 7.07 |
| 20 day EMA | 7.11 | 7.11 | 7.11 |
| 35 day EMA | 7.15 | 7.15 | 7.16 |
| 50 day EMA | 7.23 | 7.23 | 7.24 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.1 | 7.07 |
| 12 day SMA | 7.06 | 7.05 | 7.05 |
| 20 day SMA | 7.06 | 7.07 | 7.08 |
| 35 day SMA | 7.23 | 7.24 | 7.25 |
| 50 day SMA | 7.24 | 7.25 | 7.25 |
| 100 day SMA | 6.92 | 6.91 | 6.9 |
| 150 day SMA | 6.51 | 6.5 | 6.5 |
| 200 day SMA | 6.5 | 6.49 | 6.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.