NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 7.42 and 7.53
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.62 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.49 (-0.79%) | 7.56 | 7.46 - 7.57 | 1.1642 times | Tue 16 September 2025 | 7.55 (0%) | 7.59 | 7.53 - 7.59 | 0.9232 times | Mon 15 September 2025 | 7.55 (0.53%) | 7.58 | 7.53 - 7.58 | 1.0276 times | Fri 12 September 2025 | 7.51 (-0.53%) | 7.50 | 7.46 - 7.56 | 1.2666 times | Thu 11 September 2025 | 7.55 (1.21%) | 7.46 | 7.46 - 7.55 | 1.2583 times | Wed 10 September 2025 | 7.46 (0.81%) | 7.44 | 7.43 - 7.50 | 0.8454 times | Tue 09 September 2025 | 7.40 (-0.4%) | 7.38 | 7.32 - 7.40 | 1.2289 times | Mon 08 September 2025 | 7.43 (3.19%) | 7.36 | 7.35 - 7.45 | 0.8013 times | Fri 05 September 2025 | 7.20 (0.56%) | 7.25 | 7.16 - 7.27 | 0.7678 times | Thu 04 September 2025 | 7.16 (1.27%) | 7.14 | 7.10 - 7.17 | 0.7166 times | Wed 03 September 2025 | 7.07 (-1.26%) | 7.00 | 7.00 - 7.08 | 1.2888 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.41 and 7.54
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.49 (-0.27%) | 7.58 | 7.46 - 7.59 | 0.6065 times | Fri 12 September 2025 | 7.51 (4.31%) | 7.36 | 7.32 - 7.56 | 1.0514 times | Fri 05 September 2025 | 7.20 (0.14%) | 7.07 | 7.00 - 7.27 | 0.6872 times | Fri 29 August 2025 | 7.19 (0%) | 7.18 | 7.07 - 7.20 | 0.2534 times | Fri 29 August 2025 | 7.19 (-2.44%) | 7.35 | 7.07 - 7.35 | 0.8864 times | Fri 22 August 2025 | 7.37 (-0.14%) | 7.40 | 7.18 - 7.44 | 1.6345 times | Fri 15 August 2025 | 7.38 (4.38%) | 7.09 | 7.02 - 7.46 | 0.9026 times | Fri 08 August 2025 | 7.07 (5.84%) | 6.79 | 6.75 - 7.09 | 0.6363 times | Fri 01 August 2025 | 6.68 (-1.62%) | 6.72 | 6.59 - 7.20 | 1.8661 times | Fri 25 July 2025 | 6.79 (7.44%) | 6.21 | 6.21 - 6.89 | 1.4756 times | Fri 18 July 2025 | 6.32 (-1.56%) | 6.41 | 6.22 - 6.46 | 1.2974 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.25 and 7.84
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.49 (4.17%) | 7.07 | 7.00 - 7.59 | 0.4218 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.8381 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 1.1168 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.7901 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 1.0381 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 2.2973 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.9476 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.9425 times | Fri 31 January 2025 | 6.48 (11.92%) | 5.77 | 5.52 - 6.57 | 1.0671 times | Tue 31 December 2024 | 5.79 (-3.02%) | 6.17 | 5.64 - 6.18 | 0.5407 times | Tue 26 November 2024 | 5.97 (15.25%) | 5.32 | 5.23 - 6.09 | 1.2261 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomura Holdings NMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.5 | 7.48 |
| 12 day EMA | 7.42 | 7.41 | 7.39 |
| 20 day EMA | 7.34 | 7.32 | 7.3 |
| 35 day EMA | 7.17 | 7.15 | 7.13 |
| 50 day EMA | 7.01 | 6.99 | 6.97 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.52 | 7.49 |
| 12 day SMA | 7.38 | 7.35 | 7.32 |
| 20 day SMA | 7.33 | 7.32 | 7.31 |
| 35 day SMA | 7.22 | 7.2 | 7.18 |
| 50 day SMA | 7.01 | 6.99 | 6.96 |
| 100 day SMA | 6.52 | 6.5 | 6.48 |
| 150 day SMA | 6.37 | 6.36 | 6.36 |
| 200 day SMA | 6.29 | 6.29 | 6.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.