EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 19.18 and 19.48
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.263333333333 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.23 (0.52%) | 19.20 | 19.13 - 19.43 | 0.9813 times | Thu 30 October 2025 | 19.13 (-0.31%) | 19.27 | 19.03 - 19.27 | 0.7443 times | Wed 29 October 2025 | 19.19 (-2.34%) | 19.66 | 19.12 - 19.66 | 2.3742 times | Tue 28 October 2025 | 19.65 (2.45%) | 19.20 | 19.18 - 19.75 | 1.0104 times | Mon 27 October 2025 | 19.18 (0%) | 19.20 | 19.05 - 19.20 | 0.2121 times | Mon 27 October 2025 | 19.18 (0%) | 19.20 | 19.05 - 19.20 | 0.2121 times | Fri 24 October 2025 | 19.18 (-0.1%) | 19.20 | 19.09 - 19.20 | 0.578 times | Thu 23 October 2025 | 19.20 (-0.16%) | 19.25 | 19.14 - 19.25 | 0.7152 times | Wed 22 October 2025 | 19.23 (0.42%) | 19.19 | 19.15 - 19.37 | 1.738 times | Tue 21 October 2025 | 19.15 (0.05%) | 19.35 | 19.10 - 19.35 | 1.4345 times | Mon 20 October 2025 | 19.14 (0.1%) | 19.18 | 19.03 - 20.00 | 0.4324 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 19.13 and 19.85
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.336666666667 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.23 (0.26%) | 19.20 | 19.03 - 19.75 | 1.0712 times | Mon 27 October 2025 | 19.18 (0%) | 19.20 | 19.05 - 19.20 | 0.0427 times | Fri 24 October 2025 | 19.18 (0.31%) | 19.18 | 19.03 - 20.00 | 0.9859 times | Fri 17 October 2025 | 19.12 (-0.1%) | 19.15 | 18.93 - 19.55 | 0.9306 times | Fri 10 October 2025 | 19.14 (-0.1%) | 19.16 | 18.84 - 19.61 | 0.7181 times | Fri 03 October 2025 | 19.16 (-1.19%) | 19.46 | 18.79 - 19.68 | 2.1372 times | Fri 26 September 2025 | 19.39 (-0.36%) | 19.51 | 19.18 - 19.71 | 1.2537 times | Fri 19 September 2025 | 19.46 (1.99%) | 18.95 | 18.88 - 19.60 | 0.6946 times | Fri 12 September 2025 | 19.08 (0.85%) | 18.97 | 18.78 - 19.55 | 1.2478 times | Fri 05 September 2025 | 18.92 (-0.32%) | 18.94 | 18.52 - 18.94 | 0.9181 times | Fri 29 August 2025 | 18.98 (0%) | 18.89 | 18.83 - 18.99 | 0.1866 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.41 and 19.62
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3731 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2827 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3496 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.158 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1867 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5948 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.8008 times | Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.4974 times | Fri 28 February 2025 | 18.36 (0.99%) | 18.24 | 18.12 - 18.40 | 0.5834 times | Fri 31 January 2025 | 18.18 (3.24%) | 17.67 | 17.57 - 18.34 | 1.1736 times | Tue 31 December 2024 | 17.61 (-3.61%) | 18.49 | 17.48 - 18.49 | 1.6409 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.19
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.14 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.24 | 19.29 |
| 12 day EMA | 19.23 | 19.23 | 19.25 |
| 20 day EMA | 19.21 | 19.21 | 19.22 |
| 35 day EMA | 19.15 | 19.14 | 19.14 |
| 50 day EMA | 19.11 | 19.11 | 19.11 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.27 | 19.28 |
| 12 day SMA | 19.22 | 19.21 | 19.22 |
| 20 day SMA | 19.21 | 19.2 | 19.2 |
| 35 day SMA | 19.25 | 19.24 | 19.24 |
| 50 day SMA | 19.14 | 19.13 | 19.12 |
| 100 day SMA | 18.69 | 18.68 | 18.67 |
| 150 day SMA | 18.48 | 18.47 | 18.47 |
| 200 day SMA | 18.42 | 18.41 | 18.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.