EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.06 and 18.39
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.296666666667 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.63 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.32 (0%) | 18.37 | 18.12 - 18.45 | 1.7178 times | Thu 29 May 2025 | 18.32 (0.66%) | 18.27 | 18.21 - 18.46 | 1.3113 times | Wed 28 May 2025 | 18.20 (-0.6%) | 18.31 | 18.20 - 18.39 | 1.089 times | Tue 27 May 2025 | 18.31 (-0.05%) | 18.31 | 18.21 - 18.34 | 0.6135 times | Fri 23 May 2025 | 18.32 (0.27%) | 18.30 | 18.25 - 18.34 | 0.2914 times | Thu 22 May 2025 | 18.27 (-0.22%) | 18.24 | 18.23 - 18.27 | 0.3988 times | Wed 21 May 2025 | 18.31 (0%) | 18.31 | 18.21 - 18.33 | 1.434 times | Tue 20 May 2025 | 18.31 (0%) | 18.20 | 18.20 - 18.36 | 1.2193 times | Tue 20 May 2025 | 18.31 (0.44%) | 18.20 | 18.20 - 18.36 | 1.2193 times | Mon 19 May 2025 | 18.23 (0%) | 18.20 | 18.20 - 18.31 | 0.7055 times | Fri 16 May 2025 | 18.23 (0.33%) | 18.25 | 18.19 - 18.26 | 0.5291 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.22 and 18.56
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.32 (0%) | 18.31 | 18.12 - 18.46 | 1.5048 times | Fri 23 May 2025 | 18.32 (0.05%) | 18.20 | 18.20 - 18.36 | 1.0634 times | Tue 20 May 2025 | 18.31 (0.44%) | 18.20 | 18.20 - 18.36 | 0.6122 times | Fri 16 May 2025 | 18.23 (0.39%) | 18.13 | 18.03 - 18.34 | 1.5244 times | Fri 09 May 2025 | 18.16 (0.61%) | 18.18 | 18.01 - 18.29 | 1.2707 times | Fri 02 May 2025 | 18.05 (0.28%) | 18.08 | 18.00 - 18.35 | 1.8487 times | Fri 25 April 2025 | 18.00 (1.12%) | 17.67 | 17.67 - 18.15 | 0.6317 times | Thu 17 April 2025 | 17.80 (0.68%) | 17.76 | 17.68 - 17.83 | 0.4147 times | Wed 16 April 2025 | 17.68 (0%) | 17.76 | 17.68 - 17.78 | 1.1294 times | Wed 16 April 2025 | 17.68 (0%) | 17.76 | 17.68 - 17.78 | 0 times | Wed 16 April 2025 | 17.68 (0%) | 17.76 | 17.68 - 17.78 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.17 and 18.62
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.6368 times | Wed 30 April 2025 | 18.03 (-1.15%) | 18.19 | 17.63 - 18.45 | 0.9855 times | Fri 28 March 2025 | 18.24 (-0.65%) | 18.36 | 18.12 - 18.75 | 0.4495 times | Fri 28 February 2025 | 18.36 (0.99%) | 18.24 | 18.12 - 18.40 | 0.6346 times | Fri 31 January 2025 | 18.18 (3.24%) | 17.67 | 17.57 - 18.34 | 1.2254 times | Tue 31 December 2024 | 17.61 (-3.61%) | 18.49 | 17.48 - 18.49 | 1.6584 times | Tue 26 November 2024 | 18.27 (-1.98%) | 18.65 | 18.11 - 18.73 | 1.1315 times | Thu 31 October 2024 | 18.64 (-1.27%) | 18.86 | 18.50 - 18.99 | 1.0598 times | Mon 30 September 2024 | 18.88 (0.05%) | 18.86 | 18.65 - 19.44 | 1.0573 times | Fri 30 August 2024 | 18.87 (1.62%) | 18.64 | 18.52 - 18.95 | 1.1612 times | Wed 31 July 2024 | 18.57 (-0.7%) | 18.73 | 18.51 - 18.94 | 1.1912 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.03 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.13 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.29 | 18.27 |
| 12 day EMA | 18.26 | 18.25 | 18.24 |
| 20 day EMA | 18.21 | 18.2 | 18.19 |
| 35 day EMA | 18.14 | 18.13 | 18.12 |
| 50 day EMA | 18.07 | 18.06 | 18.05 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.28 | 18.28 |
| 12 day SMA | 18.28 | 18.26 | 18.25 |
| 20 day SMA | 18.22 | 18.21 | 18.2 |
| 35 day SMA | 18.08 | 18.06 | 18.04 |
| 50 day SMA | 18.03 | 18.03 | 18.02 |
| 100 day SMA | 18.13 | 18.12 | 18.12 |
| 150 day SMA | 18.13 | 18.13 | 18.13 |
| 200 day SMA | 18.29 | 18.29 | 18.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.