Login or Join

BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBD are 2.8 and 2.83

Daily Target 12.79
Daily Target 22.8
Daily Target 32.8166666666667
Daily Target 42.83
Daily Target 52.85

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Wed 21 February 2024 2.82 (-0.7%) 2.83 2.80 - 2.83 0.517 times
Tue 20 February 2024 2.84 (4.03%) 2.83 2.81 - 2.86 0.8518 times
Fri 16 February 2024 2.73 (0.37%) 2.72 2.69 - 2.74 0.4825 times
Thu 15 February 2024 2.72 (1.49%) 2.70 2.70 - 2.74 0.7394 times
Wed 14 February 2024 2.68 (-0.74%) 2.73 2.66 - 2.75 1.0053 times
Tue 13 February 2024 2.70 (-1.82%) 2.69 2.65 - 2.70 0.4376 times
Mon 12 February 2024 2.75 (0.73%) 2.74 2.73 - 2.78 0.4137 times
Fri 09 February 2024 2.73 (0%) 2.70 2.65 - 2.74 1.4968 times
Thu 08 February 2024 2.73 (-3.53%) 2.83 2.69 - 2.84 1.248 times
Wed 07 February 2024 2.83 (-15.52%) 2.93 2.80 - 2.96 2.8079 times
Tue 06 February 2024 3.35 (7.03%) 3.27 3.26 - 3.36 0.9707 times

 Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBD are 2.78 and 2.84

Weekly Target 12.77
Weekly Target 22.79
Weekly Target 32.8266666666667
Weekly Target 42.85
Weekly Target 52.89

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Wed 21 February 2024 2.82 (3.3%) 2.83 2.80 - 2.86 0.5213 times
Fri 16 February 2024 2.73 (0%) 2.74 2.65 - 2.78 1.1724 times
Fri 09 February 2024 2.73 (-12.22%) 3.10 2.65 - 3.36 2.6233 times
Fri 02 February 2024 3.11 (-1.58%) 3.13 3.04 - 3.17 0.8994 times
Fri 26 January 2024 3.16 (-0.63%) 3.15 3.07 - 3.19 1 times
Fri 19 January 2024 3.18 (-2.45%) 3.23 3.13 - 3.23 1.3218 times
Fri 12 January 2024 3.26 (0%) 3.31 3.25 - 3.32 0.1815 times
Fri 12 January 2024 3.26 (-6.05%) 3.46 3.25 - 3.50 1.3082 times
Fri 05 January 2024 3.47 (-0.86%) 3.48 3.38 - 3.50 0.907 times
Fri 29 December 2023 3.50 (0%) 3.54 3.48 - 3.54 0.065 times
Fri 29 December 2023 3.50 (0.86%) 3.49 3.48 - 3.56 0.415 times

 weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBD are 2.38 and 3.09

Monthly Target 12.23
Monthly Target 22.53
Monthly Target 32.9433333333333
Monthly Target 43.24
Monthly Target 53.65

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Wed 21 February 2024 2.82 (-9.03%) 3.11 2.65 - 3.36 0.7942 times
Wed 31 January 2024 3.10 (-11.43%) 3.48 3.07 - 3.50 0.8943 times
Fri 29 December 2023 3.50 (5.11%) 3.32 3.27 - 3.65 0.682 times
Thu 30 November 2023 3.33 (19.35%) 2.79 2.79 - 3.37 0.8443 times
Tue 31 October 2023 2.79 (-2.11%) 2.85 2.70 - 2.98 0.8678 times
Fri 29 September 2023 2.85 (-4.68%) 3.07 2.73 - 3.09 0.7794 times
Thu 31 August 2023 2.99 (-15.3%) 3.48 2.98 - 3.51 1.3279 times
Mon 31 July 2023 3.53 (2.02%) 3.48 3.24 - 3.64 0.9735 times
Fri 30 June 2023 3.46 (12.34%) 3.13 3.11 - 3.68 1.1473 times
Wed 31 May 2023 3.08 (10%) 2.76 2.68 - 3.35 1.6892 times
Fri 28 April 2023 2.80 (6.87%) 2.57 2.53 - 2.90 1.0658 times

 monthly chart BancoBradesco

Indicator Analysis of BancoBradesco

Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bradesco BBD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Banco Bradesco BBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.76

Munafa value: 30 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancoBradesco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBradesco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoBradesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and BancoBradesco BBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.

BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bradesco BBD

DMA (daily moving average) of Banco Bradesco BBD

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.83
20 day DMA 2.95
35 day DMA 3.09
50 day DMA 3.21
100 day DMA 3.13
150 day DMA 3.11
200 day DMA 3.18

EMA (exponential moving average) of Banco Bradesco BBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.772.74
12 day EMA2.852.852.85
20 day EMA2.922.932.94
35 day EMA3.053.063.07
50 day EMA3.193.23.21

SMA (simple moving average) of Banco Bradesco BBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.732.72
12 day SMA2.832.862.88
20 day SMA2.952.962.98
35 day SMA3.093.13.12
50 day SMA3.213.223.23
100 day SMA3.133.133.13
150 day SMA3.113.123.12
200 day SMA3.183.183.18
Back to top | Use Dark Theme