HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 23.27 and 24.85
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 24.573333333333 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 26.15 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.08 (-2.67%) | 24.83 | 24.03 - 25.61 | 1.3102 times | Tue 16 September 2025 | 24.74 (0.04%) | 24.62 | 24.46 - 24.92 | 0.6801 times | Mon 15 September 2025 | 24.73 (0.65%) | 24.46 | 24.21 - 25.03 | 0.7558 times | Fri 12 September 2025 | 24.57 (-4.32%) | 25.62 | 24.50 - 25.78 | 1.0848 times | Thu 11 September 2025 | 25.68 (3.51%) | 24.87 | 24.87 - 25.86 | 1.0684 times | Wed 10 September 2025 | 24.81 (-0.44%) | 24.91 | 24.70 - 25.20 | 1.4401 times | Tue 09 September 2025 | 24.92 (-2.77%) | 25.26 | 24.82 - 25.42 | 0.8521 times | Mon 08 September 2025 | 25.63 (-2.29%) | 26.25 | 25.21 - 26.25 | 0.8888 times | Fri 05 September 2025 | 26.23 (1.79%) | 26.07 | 25.84 - 26.88 | 0.8287 times | Thu 04 September 2025 | 25.77 (3.87%) | 25.07 | 24.69 - 25.80 | 1.091 times | Wed 03 September 2025 | 24.81 (0.61%) | 24.40 | 24.34 - 24.85 | 1.4796 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 23.27 and 24.85
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.08 (-1.99%) | 24.46 | 24.03 - 25.61 | 0.4463 times | Fri 12 September 2025 | 24.57 (-6.33%) | 26.25 | 24.50 - 26.25 | 0.8668 times | Fri 05 September 2025 | 26.23 (3.31%) | 24.77 | 24.34 - 26.88 | 0.7018 times | Fri 29 August 2025 | 25.39 (0%) | 25.97 | 25.15 - 26.13 | 0.1474 times | Fri 29 August 2025 | 25.39 (-2.65%) | 25.93 | 24.58 - 26.13 | 1.0245 times | Fri 22 August 2025 | 26.08 (3.62%) | 25.20 | 24.12 - 26.63 | 1.3608 times | Fri 15 August 2025 | 25.17 (27.64%) | 19.85 | 19.32 - 27.08 | 2.8717 times | Fri 08 August 2025 | 19.72 (0.1%) | 20.45 | 19.54 - 20.64 | 0.7718 times | Fri 01 August 2025 | 19.70 (-10.98%) | 22.21 | 19.28 - 22.55 | 1.077 times | Fri 25 July 2025 | 22.13 (3.46%) | 21.71 | 21.12 - 22.58 | 0.7319 times | Fri 18 July 2025 | 21.39 (-6.55%) | 22.63 | 20.61 - 22.85 | 0.7806 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 22.63 and 25.48
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 24.08 (-5.16%) | 24.77 | 24.03 - 26.88 | 0.4806 times | Fri 29 August 2025 | 25.39 (22.6%) | 20.10 | 19.28 - 27.08 | 1.5358 times | Thu 31 July 2025 | 20.71 (3.19%) | 19.89 | 19.89 - 23.60 | 1.0191 times | Mon 30 June 2025 | 20.07 (2.71%) | 19.49 | 18.46 - 22.26 | 0.9191 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 1.3722 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 1.1642 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.8779 times | Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 1.0686 times | Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.8033 times | Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.7593 times | Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 0.9483 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hillenbrand Inc HI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HillenbrandInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HillenbrandInc in short term but the sell signal is initial and weak.
HillenbrandInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HillenbrandInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HillenbrandInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and HillenbrandInc HI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.4 |
| 100 day DMA | 22.09 |
| 150 day DMA | 23.28 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.89 | 24.97 |
| 12 day EMA | 24.88 | 25.03 | 25.08 |
| 20 day EMA | 24.77 | 24.84 | 24.85 |
| 35 day EMA | 24.18 | 24.19 | 24.16 |
| 50 day EMA | 23.43 | 23.4 | 23.35 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.91 | 24.94 |
| 12 day SMA | 25.05 | 25.16 | 25.22 |
| 20 day SMA | 25.18 | 25.21 | 25.25 |
| 35 day SMA | 24.01 | 23.94 | 23.85 |
| 50 day SMA | 23.4 | 23.37 | 23.32 |
| 100 day SMA | 22.09 | 22.06 | 22.01 |
| 150 day SMA | 23.28 | 23.35 | 23.4 |
| 200 day SMA | 25.59 | 25.65 | 25.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.