HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 19.06 and 20.41
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.31 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.66 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 19.66 (5.59%) | 18.66 | 18.46 - 19.81 | 0.7759 times | Mon 02 June 2025 | 18.62 (-4.71%) | 19.49 | 18.47 - 19.59 | 0.8883 times | Fri 30 May 2025 | 19.54 (-1.16%) | 19.46 | 19.27 - 19.84 | 1.3159 times | Thu 29 May 2025 | 19.77 (2.65%) | 19.58 | 19.31 - 19.78 | 0.842 times | Wed 28 May 2025 | 19.26 (-3.12%) | 19.93 | 19.25 - 19.95 | 0.7543 times | Tue 27 May 2025 | 19.88 (6.03%) | 19.57 | 19.01 - 20.12 | 1.5075 times | Fri 23 May 2025 | 18.75 (-2.7%) | 18.66 | 18.62 - 18.99 | 0.9549 times | Thu 22 May 2025 | 19.27 (-1.93%) | 19.52 | 19.19 - 19.70 | 1.0987 times | Wed 21 May 2025 | 19.65 (-6.83%) | 20.61 | 19.64 - 20.70 | 1.1916 times | Tue 20 May 2025 | 21.09 (0%) | 21.06 | 20.91 - 21.28 | 0.671 times | Tue 20 May 2025 | 21.09 (0.09%) | 21.06 | 20.91 - 21.28 | 0.671 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 19.06 and 20.41
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 19.66 (0.61%) | 19.49 | 18.46 - 19.81 | 0.4936 times | Fri 30 May 2025 | 19.54 (4.21%) | 19.57 | 19.01 - 20.12 | 1.3109 times | Fri 23 May 2025 | 18.75 (-11.1%) | 21.06 | 18.62 - 21.28 | 1.1616 times | Tue 20 May 2025 | 21.09 (-2.81%) | 21.13 | 20.79 - 21.42 | 0.391 times | Fri 16 May 2025 | 21.70 (4.28%) | 22.51 | 21.21 - 23.37 | 1.1416 times | Fri 09 May 2025 | 20.81 (-2.35%) | 20.93 | 19.21 - 21.34 | 1.5421 times | Fri 02 May 2025 | 21.31 (-5.37%) | 22.40 | 19.88 - 22.95 | 3.117 times | Fri 25 April 2025 | 22.52 (9.43%) | 20.21 | 19.92 - 22.70 | 0.5943 times | Thu 17 April 2025 | 20.58 (0.93%) | 20.72 | 20.00 - 21.08 | 0.2478 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0 times | Wed 16 April 2025 | 20.39 (0%) | 20.72 | 20.00 - 21.08 | 0.1698 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 19.06 and 20.41
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.31 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 19.66 (0.61%) | 19.49 | 18.46 - 19.81 | 0.0994 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 1.4642 times | Wed 30 April 2025 | 20.23 (-18.95%) | 23.88 | 18.36 - 24.81 | 1.3409 times | Fri 28 March 2025 | 24.96 (-16.52%) | 30.03 | 24.64 - 30.05 | 0.8668 times | Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 1.1642 times | Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.8713 times | Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.788 times | Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 0.9842 times | Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.0986 times | Mon 30 September 2024 | 27.80 (-15.66%) | 32.70 | 25.49 - 32.83 | 1.3224 times | Fri 30 August 2024 | 32.96 (-25.48%) | 44.23 | 31.81 - 44.51 | 1.046 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hillenbrand Inc HI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hillenbrand Inc HI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HillenbrandInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HillenbrandInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HillenbrandInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HillenbrandInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HillenbrandInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and HillenbrandInc HI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.73 |
| 100 day DMA | 25.24 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.29 | 19.63 |
| 12 day EMA | 19.82 | 19.85 | 20.07 |
| 20 day EMA | 20.17 | 20.22 | 20.39 |
| 35 day EMA | 20.54 | 20.59 | 20.71 |
| 50 day EMA | 20.78 | 20.83 | 20.92 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.41 | 19.44 |
| 12 day SMA | 19.8 | 19.97 | 20.22 |
| 20 day SMA | 20.53 | 20.53 | 20.63 |
| 35 day SMA | 20.76 | 20.78 | 20.83 |
| 50 day SMA | 20.73 | 20.74 | 20.8 |
| 100 day SMA | 25.24 | 25.4 | 25.55 |
| 150 day SMA | 27.51 | 27.57 | 27.63 |
| 200 day SMA | 27.61 | 27.67 | 27.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.