HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 31.57 and 31.67
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.593333333333 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 31.69 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.60 (0.16%) | 31.55 | 31.54 - 31.64 | 0.8639 times | Thu 30 October 2025 | 31.55 (0.06%) | 31.56 | 31.52 - 31.60 | 1.5613 times | Wed 29 October 2025 | 31.53 (0.06%) | 31.48 | 31.46 - 31.60 | 1.1487 times | Tue 28 October 2025 | 31.51 (0.32%) | 31.45 | 31.41 - 31.53 | 1.136 times | Mon 27 October 2025 | 31.41 (0%) | 31.55 | 31.40 - 31.57 | 0.8366 times | Mon 27 October 2025 | 31.41 (0.13%) | 31.55 | 31.40 - 31.57 | 0.8366 times | Fri 24 October 2025 | 31.37 (-0.41%) | 31.56 | 31.37 - 31.59 | 0.8431 times | Thu 23 October 2025 | 31.50 (0.03%) | 31.50 | 31.50 - 31.55 | 0.7709 times | Wed 22 October 2025 | 31.49 (0%) | 31.50 | 31.48 - 31.55 | 0.6234 times | Tue 21 October 2025 | 31.49 (0.06%) | 31.49 | 31.41 - 31.52 | 1.3795 times | Mon 20 October 2025 | 31.47 (-0.06%) | 31.53 | 31.46 - 31.59 | 1.0468 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 31.5 and 31.74
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 31.546666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.60 (0.6%) | 31.55 | 31.40 - 31.64 | 1.2665 times | Mon 27 October 2025 | 31.41 (0.13%) | 31.55 | 31.40 - 31.57 | 0.191 times | Fri 24 October 2025 | 31.37 (-0.38%) | 31.53 | 31.37 - 31.59 | 1.0649 times | Fri 17 October 2025 | 31.49 (28.16%) | 25.25 | 25.02 - 31.54 | 5.5511 times | Fri 10 October 2025 | 24.57 (-8.42%) | 27.23 | 24.55 - 27.24 | 0.3389 times | Fri 03 October 2025 | 26.83 (3.19%) | 26.18 | 25.64 - 27.59 | 0.3312 times | Fri 26 September 2025 | 26.00 (5.61%) | 24.59 | 22.98 - 26.44 | 0.4811 times | Fri 19 September 2025 | 24.62 (0.2%) | 24.46 | 24.03 - 25.62 | 0.3285 times | Fri 12 September 2025 | 24.57 (-6.33%) | 26.25 | 24.50 - 26.25 | 0.2469 times | Fri 05 September 2025 | 26.23 (3.31%) | 24.77 | 24.34 - 26.88 | 0.1999 times | Fri 29 August 2025 | 25.39 (0%) | 25.97 | 25.15 - 26.13 | 0.042 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 28.08 and 35.17
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.60 (16.86%) | 26.85 | 24.55 - 31.64 | 4.1901 times | Tue 30 September 2025 | 27.04 (6.5%) | 24.77 | 22.98 - 27.30 | 0.6967 times | Fri 29 August 2025 | 25.39 (22.6%) | 20.10 | 19.28 - 27.08 | 0.8964 times | Thu 31 July 2025 | 20.71 (3.19%) | 19.89 | 19.89 - 23.60 | 0.5948 times | Mon 30 June 2025 | 20.07 (2.71%) | 19.49 | 18.46 - 22.26 | 0.5365 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 0.801 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 0.6795 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.5124 times | Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 0.6237 times | Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.4689 times | Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.4432 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hillenbrand Inc HI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.49
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HillenbrandInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HillenbrandInc in short term but the sell signal is initial and weak.
HillenbrandInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HillenbrandInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HillenbrandInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and HillenbrandInc HI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.49 |
| 20 day DMA | 29.78 |
| 35 day DMA | 27.95 |
| 50 day DMA | 27.14 |
| 100 day DMA | 24.52 |
| 150 day DMA | 23.27 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.48 | 31.44 |
| 12 day EMA | 30.97 | 30.85 | 30.72 |
| 20 day EMA | 30.09 | 29.93 | 29.76 |
| 35 day EMA | 28.8 | 28.64 | 28.47 |
| 50 day EMA | 27.42 | 27.25 | 27.07 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.48 | 31.45 |
| 12 day SMA | 31.49 | 31.46 | 31.44 |
| 20 day SMA | 29.78 | 29.54 | 29.3 |
| 35 day SMA | 27.95 | 27.75 | 27.55 |
| 50 day SMA | 27.14 | 27.01 | 26.91 |
| 100 day SMA | 24.52 | 24.43 | 24.33 |
| 150 day SMA | 23.27 | 23.23 | 23.18 |
| 200 day SMA | 24.99 | 25 | 25.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.