CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 25.66 and 26.47
| Daily Target 1 | 25 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.62 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.01 (1.72%) | 25.50 | 25.31 - 26.12 | 1.0271 times | Thu 30 October 2025 | 25.57 (1.19%) | 25.08 | 25.02 - 26.10 | 1.0319 times | Wed 29 October 2025 | 25.27 (0.04%) | 25.17 | 25.08 - 25.74 | 0.99 times | Tue 28 October 2025 | 25.26 (-4.75%) | 25.56 | 25.11 - 25.69 | 1.4792 times | Mon 27 October 2025 | 26.52 (0%) | 26.82 | 26.27 - 26.97 | 0.6616 times | Mon 27 October 2025 | 26.52 (-0.08%) | 26.82 | 26.27 - 26.97 | 0.6616 times | Fri 24 October 2025 | 26.54 (-0.3%) | 26.99 | 26.53 - 27.18 | 0.6402 times | Thu 23 October 2025 | 26.62 (-1.55%) | 26.77 | 26.37 - 27.10 | 0.9084 times | Wed 22 October 2025 | 27.04 (-0.11%) | 27.11 | 26.73 - 27.42 | 1.3861 times | Tue 21 October 2025 | 27.07 (3.4%) | 26.13 | 26.13 - 27.10 | 1.2139 times | Mon 20 October 2025 | 26.18 (1.67%) | 25.80 | 25.79 - 26.34 | 1.0371 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 24.54 and 26.49
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.01 (-1.92%) | 26.82 | 25.02 - 26.97 | 1.0898 times | Mon 27 October 2025 | 26.52 (-0.08%) | 26.82 | 26.27 - 26.97 | 0.1389 times | Fri 24 October 2025 | 26.54 (3.07%) | 25.80 | 25.79 - 27.42 | 1.089 times | Fri 17 October 2025 | 25.75 (-1.79%) | 25.69 | 25.09 - 26.77 | 1.0268 times | Tue 07 October 2025 | 26.22 (-0.46%) | 26.31 | 25.68 - 26.76 | 0.457 times | Fri 03 October 2025 | 26.34 (-4.77%) | 29.27 | 25.92 - 29.45 | 2.1141 times | Fri 26 September 2025 | 27.66 (-0.11%) | 27.67 | 27.13 - 28.82 | 1.1075 times | Fri 19 September 2025 | 27.69 (-3.69%) | 28.65 | 27.45 - 28.69 | 1.2158 times | Fri 12 September 2025 | 28.75 (-0.38%) | 28.97 | 27.92 - 29.80 | 1.0613 times | Fri 05 September 2025 | 28.86 (-0.72%) | 27.81 | 27.72 - 29.47 | 0.6998 times | Fri 29 August 2025 | 29.07 (0%) | 29.37 | 28.92 - 29.65 | 0.1761 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 24.32 and 26.72
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.8901 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0288 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.79 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2343 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.2204 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9178 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 0.9926 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.102 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.869 times | Fri 31 January 2025 | 25.17 (11.82%) | 22.66 | 21.07 - 26.14 | 0.955 times | Tue 31 December 2024 | 22.51 (-1.4%) | 23.72 | 22.03 - 24.66 | 0.5334 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carnival Corporation CUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.89 |
| 50 day DMA | 27.45 |
| 100 day DMA | 26.51 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.75 | 25.84 |
| 12 day EMA | 26.08 | 26.09 | 26.18 |
| 20 day EMA | 26.33 | 26.36 | 26.44 |
| 35 day EMA | 26.79 | 26.84 | 26.91 |
| 50 day EMA | 27.28 | 27.33 | 27.4 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.83 | 26.02 |
| 12 day SMA | 26.2 | 26.17 | 26.23 |
| 20 day SMA | 26.21 | 26.22 | 26.26 |
| 35 day SMA | 26.89 | 26.96 | 27.06 |
| 50 day SMA | 27.45 | 27.47 | 27.51 |
| 100 day SMA | 26.51 | 26.47 | 26.43 |
| 150 day SMA | 23.74 | 23.69 | 23.65 |
| 200 day SMA | 23.25 | 23.23 | 23.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.