CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 20.78 and 21.13
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.853333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.2 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.91 (0.05%) | 20.78 | 20.65 - 21.00 | 1.198 times | Thu 29 May 2025 | 20.90 (0.58%) | 20.75 | 20.70 - 21.01 | 0.8246 times | Wed 28 May 2025 | 20.78 (-2.26%) | 21.00 | 20.74 - 21.02 | 1.4417 times | Tue 27 May 2025 | 21.26 (5.77%) | 20.35 | 20.35 - 21.32 | 1.5613 times | Fri 23 May 2025 | 20.10 (-0.54%) | 19.55 | 19.55 - 20.12 | 0.6936 times | Thu 22 May 2025 | 20.21 (1.46%) | 19.90 | 19.90 - 20.30 | 0.7927 times | Wed 21 May 2025 | 19.92 (-3.63%) | 20.30 | 19.78 - 20.43 | 1.1347 times | Tue 20 May 2025 | 20.67 (0%) | 20.78 | 20.45 - 20.85 | 0.7571 times | Tue 20 May 2025 | 20.67 (-1.99%) | 20.78 | 20.45 - 20.85 | 0.7571 times | Mon 19 May 2025 | 21.09 (-0.14%) | 20.81 | 20.59 - 21.13 | 0.8392 times | Fri 16 May 2025 | 21.12 (1.69%) | 21.01 | 20.86 - 21.18 | 0.7917 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 20.63 and 21.6
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.91 (4.03%) | 20.35 | 20.35 - 21.32 | 1.6929 times | Fri 23 May 2025 | 20.10 (-2.76%) | 20.78 | 19.55 - 20.85 | 1.1379 times | Tue 20 May 2025 | 20.67 (-2.13%) | 20.81 | 20.45 - 21.13 | 0.5377 times | Fri 16 May 2025 | 21.12 (14.72%) | 19.71 | 19.58 - 21.18 | 1.9835 times | Fri 09 May 2025 | 18.41 (3.25%) | 17.42 | 17.42 - 18.64 | 1.4355 times | Fri 02 May 2025 | 17.83 (5.5%) | 17.10 | 15.83 - 17.90 | 2.2486 times | Fri 25 April 2025 | 16.90 (4.13%) | 15.90 | 15.39 - 17.08 | 0.7023 times | Thu 17 April 2025 | 16.23 (0.68%) | 16.14 | 15.84 - 16.46 | 0.2616 times | Wed 16 April 2025 | 16.12 (0%) | 16.14 | 15.84 - 16.46 | 0 times | Wed 16 April 2025 | 16.12 (0%) | 16.14 | 15.84 - 16.46 | 0 times | Wed 16 April 2025 | 16.12 (0%) | 16.14 | 15.84 - 16.46 | 0 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 18.92 and 23.32
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9866 times | Wed 30 April 2025 | 16.62 (-7.2%) | 17.66 | 13.65 - 18.06 | 1.1495 times | Fri 28 March 2025 | 17.91 (-17.16%) | 21.55 | 16.79 - 22.14 | 1.1111 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.9334 times | Fri 31 January 2025 | 25.17 (11.82%) | 22.66 | 21.07 - 26.14 | 1.0308 times | Tue 31 December 2024 | 22.51 (-1.4%) | 23.72 | 22.03 - 24.66 | 0.5541 times | Tue 26 November 2024 | 22.83 (14.15%) | 19.95 | 19.62 - 23.22 | 0.7076 times | Thu 31 October 2024 | 20.00 (19.98%) | 17.04 | 15.46 - 20.88 | 1.3051 times | Mon 30 September 2024 | 16.67 (10.76%) | 14.77 | 14.06 - 17.38 | 1.115 times | Fri 30 August 2024 | 15.05 (-1.83%) | 15.48 | 12.65 - 15.77 | 1.1067 times | Wed 31 July 2024 | 15.33 (-10.98%) | 17.17 | 15.32 - 17.85 | 1.2567 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.48
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.01 |
| 35 day DMA | 18.52 |
| 50 day DMA | 17.78 |
| 100 day DMA | 19.75 |
| 150 day DMA | 20.66 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.74 | 20.66 |
| 12 day EMA | 20.46 | 20.38 | 20.28 |
| 20 day EMA | 19.92 | 19.82 | 19.71 |
| 35 day EMA | 19.13 | 19.02 | 18.91 |
| 50 day EMA | 18.17 | 18.06 | 17.94 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.65 | 20.45 |
| 12 day SMA | 20.7 | 20.69 | 20.67 |
| 20 day SMA | 20.01 | 19.86 | 19.67 |
| 35 day SMA | 18.52 | 18.39 | 18.25 |
| 50 day SMA | 17.78 | 17.72 | 17.68 |
| 100 day SMA | 19.75 | 19.77 | 19.78 |
| 150 day SMA | 20.66 | 20.66 | 20.65 |
| 200 day SMA | 19.72 | 19.69 | 19.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.