IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange
Strong Daily Stock price targets for IntercontinentalExchange ICE are 143.66 and 147.65
| Daily Target 1 | 142.78 |
| Daily Target 2 | 144.53 |
| Daily Target 3 | 146.76666666667 |
| Daily Target 4 | 148.52 |
| Daily Target 5 | 150.76 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 146.29 (-1.5%) | 148.32 | 145.01 - 149.00 | 1.4296 times | Thu 30 October 2025 | 148.52 (-1.39%) | 146.55 | 146.05 - 152.22 | 1.4055 times | Wed 29 October 2025 | 150.62 (-4.23%) | 155.76 | 150.00 - 156.14 | 1.5341 times | Tue 28 October 2025 | 157.27 (-1.61%) | 159.55 | 157.18 - 160.11 | 0.6719 times | Mon 27 October 2025 | 159.84 (0%) | 158.26 | 158.00 - 160.20 | 0.8247 times | Mon 27 October 2025 | 159.84 (1.39%) | 158.26 | 158.00 - 160.20 | 0.8247 times | Fri 24 October 2025 | 157.65 (0.13%) | 158.24 | 157.58 - 158.67 | 0.8465 times | Thu 23 October 2025 | 157.45 (0.32%) | 158.00 | 155.84 - 158.44 | 0.7974 times | Wed 22 October 2025 | 156.95 (0.1%) | 156.48 | 155.55 - 157.40 | 0.9457 times | Tue 21 October 2025 | 156.79 (0.97%) | 155.07 | 155.01 - 157.36 | 0.7199 times | Mon 20 October 2025 | 155.29 (1.1%) | 153.95 | 153.26 - 155.42 | 0.5833 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 138.06 and 153.25
| Weekly Target 1 | 135.31 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 150.5 |
| Weekly Target 4 | 155.99 |
| Weekly Target 5 | 165.69 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 146.29 (-8.48%) | 158.26 | 145.01 - 160.20 | 1.7232 times | Mon 27 October 2025 | 159.84 (1.39%) | 158.26 | 158.00 - 160.20 | 0.2423 times | Fri 24 October 2025 | 157.65 (2.64%) | 153.95 | 153.26 - 158.67 | 1.1435 times | Fri 17 October 2025 | 153.60 (-2.48%) | 157.46 | 152.73 - 160.50 | 1.1741 times | Fri 10 October 2025 | 157.50 (-3.15%) | 163.10 | 156.44 - 163.10 | 1.2939 times | Fri 03 October 2025 | 162.62 (-3.05%) | 168.25 | 160.25 - 169.20 | 0.8829 times | Fri 26 September 2025 | 167.73 (-1.2%) | 169.58 | 165.45 - 170.82 | 0.9597 times | Fri 19 September 2025 | 169.77 (-2.41%) | 174.16 | 168.94 - 174.37 | 1.1338 times | Fri 12 September 2025 | 173.97 (-0.17%) | 173.39 | 171.33 - 176.59 | 0.7822 times | Fri 05 September 2025 | 174.27 (-1.32%) | 175.56 | 172.89 - 177.00 | 0.6644 times | Fri 29 August 2025 | 176.60 (0%) | 177.01 | 176.13 - 177.76 | 0.1055 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 134.55 and 156.75
| Monthly Target 1 | 130.64 |
| Monthly Target 2 | 138.46 |
| Monthly Target 3 | 152.83666666667 |
| Monthly Target 4 | 160.66 |
| Monthly Target 5 | 175.04 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.5851 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.9985 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.9224 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7303 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.6787 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 0.9847 times | Wed 30 April 2025 | 167.97 (-2.63%) | 171.80 | 147.24 - 172.71 | 1.1644 times | Mon 31 March 2025 | 172.50 (-0.42%) | 172.91 | 167.61 - 177.02 | 1.0097 times | Fri 28 February 2025 | 173.23 (8.38%) | 158.84 | 157.22 - 173.54 | 0.8389 times | Fri 31 January 2025 | 159.83 (7.26%) | 150.04 | 142.29 - 161.18 | 1.0874 times | Tue 31 December 2024 | 149.01 (-7.15%) | 158.65 | 148.00 - 159.81 | 0.6906 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.92
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.86 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 152.51 |
| 12 day DMA | 155.01 |
| 20 day DMA | 156.31 |
| 35 day DMA | 160.96 |
| 50 day DMA | 165.22 |
| 100 day DMA | 173.56 |
| 150 day DMA | 172.08 |
| 200 day DMA | 170.7 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.94 | 153.26 | 155.63 |
| 12 day EMA | 154.25 | 155.7 | 157.01 |
| 20 day EMA | 156.6 | 157.69 | 158.66 |
| 35 day EMA | 160.86 | 161.72 | 162.5 |
| 50 day EMA | 165.08 | 165.85 | 166.56 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.51 | 155.22 | 157.04 |
| 12 day SMA | 155.01 | 155.6 | 156.34 |
| 20 day SMA | 156.31 | 156.94 | 157.65 |
| 35 day SMA | 160.96 | 161.7 | 162.43 |
| 50 day SMA | 165.22 | 165.88 | 166.52 |
| 100 day SMA | 173.56 | 173.86 | 174.13 |
| 150 day SMA | 172.08 | 172.24 | 172.4 |
| 200 day SMA | 170.7 | 170.72 | 170.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.