Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 178.91 and 181.54

Daily Target 1176.85
Daily Target 2178.33
Daily Target 3179.48333333333
Daily Target 4180.96
Daily Target 5182.11

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 30 May 2025 179.80 (0.71%) 178.45 178.01 - 180.64 1.8747 times
Thu 29 May 2025 178.53 (0.41%) 177.76 176.87 - 178.79 0.6168 times
Wed 28 May 2025 177.80 (-0.41%) 177.62 177.58 - 178.64 0.792 times
Tue 27 May 2025 178.54 (1.37%) 177.11 176.55 - 178.96 0.9759 times
Fri 23 May 2025 176.12 (1.22%) 173.50 172.91 - 176.79 0.7748 times
Thu 22 May 2025 174.00 (-0.41%) 174.52 173.57 - 175.42 0.9982 times
Wed 21 May 2025 174.72 (-0.89%) 175.85 174.19 - 177.17 1.5439 times
Tue 20 May 2025 176.29 (0%) 175.90 175.54 - 177.38 0.7412 times
Tue 20 May 2025 176.29 (-0.26%) 175.90 175.54 - 177.38 0.7412 times
Mon 19 May 2025 176.75 (0.28%) 175.00 174.56 - 177.41 0.9414 times
Fri 16 May 2025 176.25 (0.8%) 175.55 173.82 - 176.26 0.8033 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 178.18 and 182.27

Weekly Target 1174.91
Weekly Target 2177.35
Weekly Target 3178.99666666667
Weekly Target 4181.44
Weekly Target 5183.09

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 30 May 2025 179.80 (2.09%) 177.11 176.55 - 180.64 1.4863 times
Fri 23 May 2025 176.12 (-0.1%) 175.90 172.91 - 177.38 1.416 times
Tue 20 May 2025 176.29 (0.02%) 175.00 174.56 - 177.41 0.5872 times
Fri 16 May 2025 176.25 (-1.17%) 178.91 170.58 - 178.92 1.8835 times
Fri 09 May 2025 178.33 (2.81%) 173.72 172.59 - 179.44 1.768 times
Fri 02 May 2025 173.45 (6.26%) 163.30 162.29 - 174.50 1.8105 times
Fri 25 April 2025 163.23 (2.89%) 157.42 153.13 - 163.63 0.7237 times
Thu 17 April 2025 158.64 (0.13%) 159.84 157.36 - 160.80 0.3249 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 171.37 and 189.07

Monthly Target 1156.76
Monthly Target 2168.28
Monthly Target 3174.46
Monthly Target 4185.98
Monthly Target 5192.16

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.047 times
Wed 30 April 2025 167.97 (-3.86%) 171.80 147.24 - 172.71 1.3324 times
Fri 28 March 2025 174.71 (0.85%) 172.91 167.61 - 177.02 0.9395 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.9026 times
Fri 31 January 2025 159.83 (7.26%) 150.04 142.29 - 161.18 1.1717 times
Tue 31 December 2024 149.01 (-7.15%) 158.65 148.00 - 159.81 0.7105 times
Tue 26 November 2024 160.49 (2.96%) 153.48 152.32 - 161.46 0.9225 times
Thu 31 October 2024 155.87 (-2.97%) 161.07 153.95 - 167.99 1.044 times
Mon 30 September 2024 160.64 (-0.56%) 161.44 157.48 - 163.71 0.9516 times
Fri 30 August 2024 161.55 (6.59%) 150.28 146.67 - 161.97 0.9781 times
Wed 31 July 2024 151.56 (10.72%) 138.65 136.25 - 152.96 0.9941 times

 monthly chart IntercontinentalExchange

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.99

Tomorrow's movement Prediction of Intercontinental Exchange ICE is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 172, while middle bands are at 174 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntercontinentalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.98 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 178.16
12 day DMA 176.66
20 day DMA 175.93
35 day DMA 170.1
50 day DMA 166.91
100 day DMA 166.48
150 day DMA 162.07
200 day DMA 162.11

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA178.23177.44176.89
12 day EMA176.65176.08175.63
20 day EMA174.91174.4173.96
35 day EMA172.06171.6171.19
50 day EMA168.71168.26167.84

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.16177176.24
12 day SMA176.66176.01175.53
20 day SMA175.93175.62175.23
35 day SMA170.1169.49168.92
50 day SMA166.91166.81166.76
100 day SMA166.48166.17165.84
150 day SMA162.07161.98161.91
200 day SMA162.11162161.9
Back to top | Use Dark Theme