ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 77.57 and 78.78
| Daily Target 1 | 76.61 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 77.823333333333 |
| Daily Target 4 | 78.52 |
| Daily Target 5 | 79.03 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.00 (0.74%) | 77.35 | 77.13 - 78.34 | 0.8721 times | Thu 29 May 2025 | 77.43 (0.49%) | 76.91 | 76.71 - 77.78 | 0.8175 times | Wed 28 May 2025 | 77.05 (-0.79%) | 77.30 | 76.74 - 77.70 | 0.9435 times | Tue 27 May 2025 | 77.66 (1.15%) | 77.27 | 76.51 - 77.74 | 1.1128 times | Fri 23 May 2025 | 76.78 (0.25%) | 76.18 | 75.74 - 76.86 | 0.9395 times | Thu 22 May 2025 | 76.59 (-1.11%) | 77.37 | 75.94 - 77.79 | 1.2926 times | Wed 21 May 2025 | 77.45 (-0.26%) | 77.46 | 77.16 - 78.37 | 1.4158 times | Tue 20 May 2025 | 77.65 (0%) | 78.10 | 77.50 - 78.43 | 0.8353 times | Tue 20 May 2025 | 77.65 (-0.64%) | 78.10 | 77.50 - 78.43 | 0.8353 times | Mon 19 May 2025 | 78.15 (-0.41%) | 77.98 | 77.25 - 78.47 | 0.9356 times | Fri 16 May 2025 | 78.47 (1.98%) | 77.11 | 76.86 - 78.88 | 1.2382 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 77.26 and 79.09
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 77.616666666667 |
| Weekly Target 4 | 78.72 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.00 (1.59%) | 77.27 | 76.51 - 78.34 | 1.0399 times | Fri 23 May 2025 | 76.78 (-1.12%) | 78.10 | 75.74 - 78.43 | 1.2446 times | Tue 20 May 2025 | 77.65 (-1.04%) | 77.98 | 77.25 - 78.47 | 0.4916 times | Fri 16 May 2025 | 78.47 (3.43%) | 76.40 | 74.31 - 78.88 | 1.6393 times | Fri 09 May 2025 | 75.87 (-0.89%) | 76.07 | 74.14 - 77.35 | 1.7547 times | Fri 02 May 2025 | 76.55 (-2.38%) | 78.65 | 74.68 - 80.34 | 2.3967 times | Fri 25 April 2025 | 78.42 (1.07%) | 77.23 | 75.79 - 80.45 | 1.1925 times | Thu 17 April 2025 | 77.59 (1.23%) | 78.58 | 76.28 - 78.58 | 0.2408 times | Wed 16 April 2025 | 76.65 (0%) | 78.58 | 76.28 - 78.58 | 0 times | Wed 16 April 2025 | 76.65 (0%) | 78.58 | 76.28 - 78.58 | 0 times | Wed 16 April 2025 | 76.65 (0%) | 78.58 | 76.28 - 78.58 | 0 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 76.07 and 81.14
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 82.19 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2051 times | Wed 30 April 2025 | 79.90 (0.14%) | 80.28 | 71.75 - 81.99 | 1.3215 times | Fri 28 March 2025 | 79.79 (-1.49%) | 81.00 | 77.70 - 85.00 | 0.9444 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.2432 times | Fri 31 January 2025 | 78.12 (-2.13%) | 79.72 | 75.47 - 81.53 | 1.01 times | Tue 31 December 2024 | 79.82 (-9.59%) | 86.42 | 79.60 - 86.83 | 0.591 times | Tue 26 November 2024 | 88.29 (8.13%) | 82.66 | 81.31 - 89.31 | 0.868 times | Thu 31 October 2024 | 81.65 (3.45%) | 78.77 | 73.05 - 81.94 | 0.9186 times | Mon 30 September 2024 | 78.93 (0.84%) | 78.04 | 77.28 - 81.32 | 0.7268 times | Fri 30 August 2024 | 78.27 (-2.05%) | 73.00 | 70.46 - 79.36 | 1.1714 times | Wed 31 July 2024 | 79.91 (12.34%) | 71.10 | 68.84 - 80.37 | 0.8817 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Service Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.61
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServiceCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.41 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 77.49 |
| 20 day DMA | 76.85 |
| 35 day DMA | 77.26 |
| 50 day DMA | 77.14 |
| 100 day DMA | 78.07 |
| 150 day DMA | 79.53 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 77.27 | 77.19 |
| 12 day EMA | 77.31 | 77.19 | 77.15 |
| 20 day EMA | 77.26 | 77.18 | 77.15 |
| 35 day EMA | 77.27 | 77.23 | 77.22 |
| 50 day EMA | 77.42 | 77.4 | 77.4 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 77.1 | 77.11 |
| 12 day SMA | 77.49 | 77.26 | 77.13 |
| 20 day SMA | 76.85 | 76.78 | 76.74 |
| 35 day SMA | 77.26 | 77.22 | 77.2 |
| 50 day SMA | 77.14 | 77.21 | 77.28 |
| 100 day SMA | 78.07 | 78.06 | 78.05 |
| 150 day SMA | 79.53 | 79.52 | 79.51 |
| 200 day SMA | 79.03 | 79.02 | 79.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.