NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 55.99 and 57.23
| Daily Target 1 | 55.73 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 56.973333333333 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 58.21 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 56.76 (-4.11%) | 57.44 | 56.46 - 57.70 | 1.1748 times | Thu 26 June 2025 | 59.19 (1.95%) | 58.25 | 58.06 - 59.22 | 0.6563 times | Wed 25 June 2025 | 58.06 (-0.05%) | 57.58 | 57.56 - 58.53 | 0.6039 times | Tue 24 June 2025 | 58.09 (-2.3%) | 57.79 | 57.17 - 58.64 | 1.0529 times | Mon 23 June 2025 | 59.46 (2.11%) | 58.36 | 58.31 - 60.31 | 0.8642 times | Fri 20 June 2025 | 58.23 (-0.05%) | 58.03 | 57.97 - 59.16 | 1.7079 times | Wed 18 June 2025 | 58.26 (-0.44%) | 58.00 | 57.90 - 59.03 | 0.8113 times | Tue 17 June 2025 | 58.52 (1.07%) | 58.38 | 58.06 - 58.81 | 0.8219 times | Fri 13 June 2025 | 57.90 (3.54%) | 56.50 | 56.44 - 58.15 | 1.3924 times | Thu 12 June 2025 | 55.92 (4.9%) | 54.33 | 54.14 - 55.96 | 0.9145 times | Wed 11 June 2025 | 53.31 (0%) | 53.05 | 52.42 - 53.33 | 0.81 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 54.69 and 58.54
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 57.843333333333 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 56.76 (-2.52%) | 58.36 | 56.46 - 60.31 | 1.2623 times | Fri 20 June 2025 | 58.23 (0.57%) | 58.38 | 57.90 - 59.16 | 0.969 times | Fri 13 June 2025 | 57.90 (8.61%) | 53.05 | 52.42 - 58.15 | 0.904 times | Wed 11 June 2025 | 53.31 (1.81%) | 52.35 | 52.08 - 53.80 | 0.6196 times | Fri 06 June 2025 | 52.36 (-0.68%) | 53.90 | 52.26 - 56.53 | 1.2433 times | Fri 30 May 2025 | 52.72 (-1.73%) | 52.55 | 51.80 - 53.18 | 0.9482 times | Fri 23 May 2025 | 53.65 (2.58%) | 50.88 | 50.79 - 53.80 | 0.8569 times | Tue 20 May 2025 | 52.30 (4.39%) | 50.78 | 50.00 - 52.37 | 0.4533 times | Fri 16 May 2025 | 50.10 (-7.19%) | 51.02 | 48.27 - 51.77 | 1.6209 times | Fri 09 May 2025 | 53.98 (4.75%) | 52.80 | 52.25 - 54.74 | 1.1226 times | Fri 02 May 2025 | 51.53 (-4.47%) | 53.51 | 50.77 - 54.12 | 1.0706 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 54.42 and 62.65
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 56.383333333333 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 56.76 (7.66%) | 53.90 | 52.08 - 60.31 | 1.0748 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1692 times | Wed 30 April 2025 | 52.68 (9.57%) | 48.37 | 42.93 - 57.16 | 1.5405 times | Fri 28 March 2025 | 48.08 (12.23%) | 43.70 | 41.93 - 49.52 | 0.8642 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.0251 times | Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 0.8352 times | Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.6973 times | Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 0.9734 times | Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.0451 times | Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.7751 times | Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.6867 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.44
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 57.25 |
| 20 day DMA | 55.93 |
| 35 day DMA | 54.13 |
| 50 day DMA | 54.04 |
| 100 day DMA | 50.92 |
| 150 day DMA | 47.57 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 58.46 | 58.09 |
| 12 day EMA | 57.2 | 57.28 | 56.93 |
| 20 day EMA | 56.32 | 56.27 | 55.96 |
| 35 day EMA | 55.46 | 55.38 | 55.16 |
| 50 day EMA | 54.62 | 54.53 | 54.34 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 58.61 | 58.42 |
| 12 day SMA | 57.25 | 56.9 | 56.41 |
| 20 day SMA | 55.93 | 55.72 | 55.4 |
| 35 day SMA | 54.13 | 54.02 | 53.87 |
| 50 day SMA | 54.04 | 54.03 | 53.96 |
| 100 day SMA | 50.92 | 50.81 | 50.68 |
| 150 day SMA | 47.57 | 47.48 | 47.37 |
| 200 day SMA | 48.29 | 48.27 | 48.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.