Login or Join

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong Daily Stock price targets for NewmontMining NEM are 30.73 and 32.03

Daily Target 129.68
Daily Target 230.48
Daily Target 330.98
Daily Target 431.78
Daily Target 532.28

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 23 February 2024 31.28 (1.26%) 31.07 30.18 - 31.48 1.5467 times
Thu 22 February 2024 30.89 (-7.6%) 33.00 30.71 - 33.19 2.1789 times
Wed 21 February 2024 33.43 (0.72%) 33.21 32.69 - 33.48 0.9533 times
Tue 20 February 2024 33.19 (-0.72%) 33.63 33.03 - 33.80 0.6761 times
Fri 16 February 2024 33.43 (1.06%) 32.93 32.84 - 33.63 0.6745 times
Thu 15 February 2024 33.08 (2.99%) 32.59 32.55 - 33.40 0.7903 times
Wed 14 February 2024 32.12 (0.25%) 31.95 31.62 - 32.15 0.7083 times
Tue 13 February 2024 32.04 (-4.53%) 32.76 31.74 - 32.86 1.0093 times
Mon 12 February 2024 33.56 (2.35%) 32.79 32.61 - 33.69 0.7021 times
Fri 09 February 2024 32.79 (-1.65%) 33.24 32.54 - 33.24 0.7605 times
Thu 08 February 2024 33.34 (-0.92%) 33.44 33.23 - 33.59 0.581 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 28.92 and 32.54

Weekly Target 128.13
Weekly Target 229.71
Weekly Target 331.753333333333
Weekly Target 433.33
Weekly Target 535.37

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 23 February 2024 31.28 (-6.43%) 33.63 30.18 - 33.80 1.7268 times
Fri 16 February 2024 33.43 (1.95%) 32.79 31.62 - 33.69 1.2527 times
Fri 09 February 2024 32.79 (-4.71%) 33.68 32.54 - 33.95 1.1179 times
Fri 02 February 2024 34.41 (0.58%) 34.54 33.80 - 35.61 1.4305 times
Fri 26 January 2024 34.21 (-1.07%) 34.31 34.16 - 36.39 1.2236 times
Fri 19 January 2024 34.58 (-8.13%) 37.20 34.21 - 37.20 1.1232 times
Fri 12 January 2024 37.64 (0%) 38.16 37.62 - 38.52 0.209 times
Fri 12 January 2024 37.64 (-6.69%) 39.64 37.20 - 40.49 0.9765 times
Fri 05 January 2024 40.34 (-2.54%) 41.26 39.34 - 41.74 0.7793 times
Fri 29 December 2023 41.39 (0%) 41.41 41.23 - 41.57 0.1605 times
Fri 29 December 2023 41.39 (-1.59%) 42.33 41.23 - 42.60 0.5952 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 28.02 and 33.45

Monthly Target 126.93
Monthly Target 229.1
Monthly Target 332.356666666667
Monthly Target 434.53
Monthly Target 537.79

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 23 February 2024 31.28 (-9.36%) 34.68 30.18 - 35.61 0.9202 times
Wed 31 January 2024 34.51 (-16.62%) 41.26 34.08 - 41.74 0.9806 times
Fri 29 December 2023 41.39 (2.99%) 40.25 37.26 - 42.81 1.1464 times
Thu 30 November 2023 40.19 (7.26%) 37.60 33.59 - 40.78 1.7829 times
Tue 31 October 2023 37.47 (1.41%) 36.46 34.81 - 41.00 1.4116 times
Fri 29 September 2023 36.95 (-6.27%) 39.91 36.60 - 41.39 0.7908 times
Thu 31 August 2023 39.42 (-8.15%) 42.23 37.84 - 42.23 0.6873 times
Mon 31 July 2023 42.92 (0.61%) 42.85 41.05 - 45.92 0.6167 times
Fri 30 June 2023 42.66 (5.2%) 40.84 40.72 - 43.92 0.8197 times
Wed 31 May 2023 40.55 (-14.45%) 47.76 39.95 - 50.18 0.8438 times
Fri 28 April 2023 47.40 (-3.3%) 49.01 46.55 - 52.76 0.7269 times

 monthly chart NewmontMining

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.53

Munafa value: 15 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmontMining in short term and the sell signal is strong.

NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 32.44
12 day DMA 32.73
20 day DMA 33.39
35 day DMA 34.77
50 day DMA 36.72
100 day DMA 37.4
150 day DMA 38.09
200 day DMA 39.25

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0532.4333.2
12 day EMA32.7433.0133.39
20 day EMA33.4333.6633.95
35 day EMA34.9635.1835.43
50 day EMA36.4836.6936.93

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4432.833.05
12 day SMA32.7332.9333.14
20 day SMA33.3933.5533.72
35 day SMA34.7735.0235.28
50 day SMA36.7236.937.04
100 day SMA37.437.4437.49
150 day SMA38.0938.1838.26
200 day SMA39.2539.3339.41
Back to top | Use Dark Theme