NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 77.83 and 79.32
| Daily Target 1 | 77.43 |
| Daily Target 2 | 78.23 |
| Daily Target 3 | 78.923333333333 |
| Daily Target 4 | 79.72 |
| Daily Target 5 | 80.41 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 79.02 (-0.43%) | 79.33 | 78.13 - 79.62 | 1.0915 times | Mon 15 September 2025 | 79.36 (0.14%) | 78.31 | 77.66 - 79.61 | 1.2294 times | Fri 12 September 2025 | 79.25 (-0.5%) | 79.72 | 78.77 - 80.07 | 0.8397 times | Thu 11 September 2025 | 79.65 (1.56%) | 77.65 | 77.56 - 79.77 | 0.9455 times | Wed 10 September 2025 | 78.43 (3.31%) | 77.33 | 77.14 - 78.78 | 1.246 times | Tue 09 September 2025 | 75.92 (0.22%) | 76.27 | 75.45 - 76.67 | 1.0604 times | Mon 08 September 2025 | 75.75 (-0.55%) | 76.69 | 75.22 - 77.18 | 1.0242 times | Fri 05 September 2025 | 76.17 (1.72%) | 76.12 | 75.52 - 77.30 | 0.8796 times | Thu 04 September 2025 | 74.88 (-0.72%) | 74.35 | 73.44 - 75.18 | 0.7812 times | Wed 03 September 2025 | 75.42 (-0.58%) | 76.30 | 75.22 - 76.51 | 0.9025 times | Tue 02 September 2025 | 75.86 (1.96%) | 74.97 | 73.55 - 76.52 | 1.5388 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 78.34 and 80.3
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 78.766666666667 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 79.02 (-0.29%) | 78.31 | 77.66 - 79.62 | 0.5637 times | Fri 12 September 2025 | 79.25 (4.04%) | 76.69 | 75.22 - 80.07 | 1.2426 times | Fri 05 September 2025 | 76.17 (2.38%) | 74.97 | 73.44 - 77.30 | 0.9964 times | Fri 29 August 2025 | 74.40 (0%) | 72.90 | 72.78 - 74.52 | 0.1956 times | Fri 29 August 2025 | 74.40 (5.13%) | 70.91 | 70.88 - 74.52 | 1.0794 times | Fri 22 August 2025 | 70.77 (2.08%) | 69.46 | 67.20 - 71.10 | 0.908 times | Fri 15 August 2025 | 69.33 (0.51%) | 67.50 | 67.11 - 69.85 | 0.911 times | Fri 08 August 2025 | 68.98 (10.21%) | 64.96 | 64.96 - 70.29 | 0.9429 times | Fri 01 August 2025 | 62.59 (-4.81%) | 64.82 | 61.76 - 65.05 | 1.2402 times | Fri 25 July 2025 | 65.75 (12.99%) | 59.00 | 58.97 - 66.57 | 1.9202 times | Fri 18 July 2025 | 58.19 (-3.23%) | 60.01 | 55.37 - 61.17 | 2.0196 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 76.23 and 82.86
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 77.51 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 79.02 (6.21%) | 74.97 | 73.44 - 80.07 | 0.5315 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.8182 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.2847 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.1311 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.188 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.4488 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9716 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.0428 times | Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 0.8452 times | Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.7381 times | Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.0302 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 77.01 |
| 20 day DMA | 74.86 |
| 35 day DMA | 71.49 |
| 50 day DMA | 68.1 |
| 100 day DMA | 61.33 |
| 150 day DMA | 56.76 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.53 | 78.12 |
| 12 day EMA | 77.01 | 76.64 | 76.14 |
| 20 day EMA | 75.08 | 74.67 | 74.18 |
| 35 day EMA | 71.75 | 71.32 | 70.85 |
| 50 day EMA | 68.49 | 68.06 | 67.6 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 78.52 | 77.8 |
| 12 day SMA | 77.01 | 76.62 | 76.09 |
| 20 day SMA | 74.86 | 74.28 | 73.76 |
| 35 day SMA | 71.49 | 71.05 | 70.66 |
| 50 day SMA | 68.1 | 67.72 | 67.33 |
| 100 day SMA | 61.33 | 61.09 | 60.84 |
| 150 day SMA | 56.76 | 56.53 | 56.3 |
| 200 day SMA | 52.78 | 52.59 | 52.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.