NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 53.02 and 54.16
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 53.293333333333 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 54.43 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 53.34 (0.26%) | 53.00 | 52.70 - 53.84 | 0.7037 times | Thu 03 October 2024 | 53.20 (-1.48%) | 53.57 | 52.80 - 53.63 | 0.6426 times | Wed 02 October 2024 | 54.00 (-0.26%) | 54.01 | 53.83 - 54.71 | 0.7761 times | Tue 01 October 2024 | 54.14 (1.29%) | 53.81 | 53.60 - 54.99 | 1.1073 times | Mon 30 September 2024 | 53.45 (-0.83%) | 53.44 | 52.98 - 53.79 | 1.439 times | Fri 27 September 2024 | 53.90 (-2.94%) | 55.11 | 53.82 - 55.38 | 1.118 times | Thu 26 September 2024 | 55.53 (0.49%) | 55.28 | 54.90 - 55.99 | 1.1303 times | Wed 25 September 2024 | 55.26 (-1.06%) | 55.78 | 55.18 - 56.30 | 1.0151 times | Tue 24 September 2024 | 55.85 (2.51%) | 54.68 | 54.29 - 56.09 | 1.097 times | Mon 23 September 2024 | 54.48 (0.02%) | 54.45 | 54.43 - 55.68 | 0.971 times | Fri 20 September 2024 | 54.47 (1.78%) | 54.29 | 53.92 - 54.69 | 2.1806 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 51.88 and 54.17
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 53.676666666667 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 53.34 (-1.04%) | 53.44 | 52.70 - 54.99 | 1.3426 times | Fri 27 September 2024 | 53.90 (-1.05%) | 54.45 | 53.82 - 56.30 | 1.5332 times | Fri 20 September 2024 | 54.47 (1.42%) | 53.54 | 52.27 - 54.93 | 1.683 times | Fri 13 September 2024 | 53.71 (5.9%) | 50.54 | 50.02 - 54.25 | 1.1115 times | Mon 09 September 2024 | 50.72 (0.75%) | 50.54 | 50.38 - 51.38 | 0.151 times | Fri 06 September 2024 | 50.34 (-5.71%) | 52.47 | 50.23 - 52.65 | 0.9226 times | Fri 30 August 2024 | 53.39 (0%) | 53.03 | 52.93 - 53.88 | 0.287 times | Fri 30 August 2024 | 53.39 (2.59%) | 52.62 | 51.47 - 53.88 | 1.0214 times | Fri 23 August 2024 | 52.04 (3.64%) | 50.21 | 49.97 - 52.40 | 0.9195 times | Fri 16 August 2024 | 50.21 (5.24%) | 48.00 | 47.98 - 50.34 | 1.0283 times | Fri 09 August 2024 | 47.71 (-1.65%) | 45.85 | 45.03 - 48.28 | 1.1766 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 51.88 and 54.17
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 53.676666666667 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 53.34 (-0.21%) | 53.81 | 52.70 - 54.99 | 0.1361 times | Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.8524 times | Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.7551 times | Wed 31 July 2024 | 49.07 (17.2%) | 42.10 | 41.31 - 49.36 | 0.8461 times | Fri 28 June 2024 | 41.87 (-0.17%) | 42.01 | 40.06 - 43.11 | 0.7463 times | Fri 31 May 2024 | 41.94 (3.2%) | 40.60 | 40.32 - 44.59 | 0.8887 times | Tue 30 April 2024 | 40.64 (13.39%) | 36.96 | 36.10 - 43.91 | 1.5884 times | Thu 28 March 2024 | 35.84 (14.69%) | 31.63 | 30.93 - 36.37 | 1.6004 times | Thu 29 February 2024 | 31.25 (-9.45%) | 34.68 | 29.42 - 35.61 | 1.5144 times | Wed 31 January 2024 | 34.51 (-16.62%) | 41.26 | 34.08 - 41.74 | 1.072 times | Fri 29 December 2023 | 41.39 (2.99%) | 40.25 | 37.26 - 42.81 | 1.2532 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.
NewmontMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.38 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 54.26 |
| 20 day DMA | 53.49 |
| 35 day DMA | 52.86 |
| 50 day DMA | 51.58 |
| 100 day DMA | 47.54 |
| 150 day DMA | 44.5 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.83 | 54.14 |
| 12 day EMA | 53.77 | 53.85 | 53.97 |
| 20 day EMA | 53.44 | 53.45 | 53.48 |
| 35 day EMA | 52.49 | 52.44 | 52.39 |
| 50 day EMA | 51.39 | 51.31 | 51.23 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.74 | 54.2 |
| 12 day SMA | 54.26 | 54.24 | 54.23 |
| 20 day SMA | 53.49 | 53.36 | 53.22 |
| 35 day SMA | 52.86 | 52.8 | 52.72 |
| 50 day SMA | 51.58 | 51.46 | 51.33 |
| 100 day SMA | 47.54 | 47.44 | 47.34 |
| 150 day SMA | 44.5 | 44.37 | 44.24 |
| 200 day SMA | 42.02 | 41.96 | 41.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.