NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 45.91 and 46.95
| Daily Target 1 | 45.64 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.676666666667 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.72 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.73 (2.25%) | 46.86 | 46.13 - 47.17 | 1.0593 times | Thu 25 July 2024 | 45.70 (-4.19%) | 45.79 | 44.77 - 46.43 | 1.5863 times | Wed 24 July 2024 | 47.70 (1.34%) | 47.47 | 47.18 - 48.32 | 1.4783 times | Tue 23 July 2024 | 47.07 (-0.47%) | 47.27 | 46.73 - 47.43 | 0.7428 times | Mon 22 July 2024 | 47.29 (0.62%) | 46.80 | 46.61 - 47.34 | 0.6443 times | Fri 19 July 2024 | 47.00 (-1.07%) | 46.57 | 45.72 - 47.36 | 0.7932 times | Thu 18 July 2024 | 47.51 (-1.57%) | 48.34 | 47.38 - 48.56 | 0.9191 times | Wed 17 July 2024 | 48.27 (-0.1%) | 48.50 | 48.20 - 48.97 | 1.0371 times | Tue 16 July 2024 | 48.32 (2.05%) | 47.56 | 47.39 - 48.61 | 1.0169 times | Mon 15 July 2024 | 47.35 (-0.34%) | 47.13 | 47.06 - 48.15 | 0.7227 times | Fri 12 July 2024 | 47.51 (0.72%) | 46.97 | 46.76 - 48.02 | 0.9294 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 43.98 and 47.53
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 46.606666666667 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.73 (-0.57%) | 46.80 | 44.77 - 48.32 | 1.4343 times | Fri 19 July 2024 | 47.00 (-1.07%) | 47.13 | 45.72 - 48.97 | 1.1683 times | Fri 12 July 2024 | 47.51 (6.74%) | 44.17 | 43.54 - 48.02 | 1.2585 times | Fri 05 July 2024 | 44.51 (2.44%) | 42.33 | 42.30 - 44.67 | 0.5296 times | Wed 03 July 2024 | 43.45 (3.77%) | 42.10 | 41.31 - 43.67 | 0.5431 times | Fri 28 June 2024 | 41.87 (-0.92%) | 42.33 | 41.16 - 43.11 | 1.1826 times | Fri 21 June 2024 | 42.26 (1.12%) | 40.97 | 40.93 - 43.10 | 1.0776 times | Tue 18 June 2024 | 41.79 (2.38%) | 41.02 | 40.69 - 41.95 | 0.4408 times | Fri 14 June 2024 | 40.82 (1.14%) | 40.38 | 40.11 - 41.81 | 0.9769 times | Fri 07 June 2024 | 40.36 (-3.77%) | 42.01 | 40.06 - 42.55 | 1.3883 times | Fri 31 May 2024 | 41.94 (-0.1%) | 42.49 | 41.40 - 42.88 | 1.1817 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 44.02 and 51.68
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 46.73 (11.61%) | 42.10 | 41.31 - 48.97 | 0.5641 times | Fri 28 June 2024 | 41.87 (-0.17%) | 42.01 | 40.06 - 43.11 | 0.5793 times | Fri 31 May 2024 | 41.94 (3.2%) | 40.60 | 40.32 - 44.59 | 0.6899 times | Tue 30 April 2024 | 40.64 (13.39%) | 36.96 | 36.10 - 43.91 | 1.233 times | Thu 28 March 2024 | 35.84 (14.69%) | 31.63 | 30.93 - 36.37 | 1.2423 times | Thu 29 February 2024 | 31.25 (-9.45%) | 34.68 | 29.42 - 35.61 | 1.1756 times | Wed 31 January 2024 | 34.51 (-16.62%) | 41.26 | 34.08 - 41.74 | 0.8322 times | Fri 29 December 2023 | 41.39 (2.99%) | 40.25 | 37.26 - 42.81 | 0.9728 times | Thu 30 November 2023 | 40.19 (7.26%) | 37.60 | 33.59 - 40.78 | 1.513 times | Tue 31 October 2023 | 37.47 (1.41%) | 36.46 | 34.81 - 41.00 | 1.1979 times | Fri 29 September 2023 | 36.95 (-6.27%) | 39.91 | 36.60 - 41.39 | 0.6711 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 47.3 |
| 20 day DMA | 45.79 |
| 35 day DMA | 43.98 |
| 50 day DMA | 43.43 |
| 100 day DMA | 40.83 |
| 150 day DMA | 38.8 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.83 | 47.39 |
| 12 day EMA | 46.58 | 46.55 | 46.71 |
| 20 day EMA | 45.89 | 45.8 | 45.81 |
| 35 day EMA | 44.91 | 44.8 | 44.75 |
| 50 day EMA | 43.71 | 43.59 | 43.5 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.95 | 47.31 |
| 12 day SMA | 47.3 | 47.2 | 47.05 |
| 20 day SMA | 45.79 | 45.55 | 45.36 |
| 35 day SMA | 43.98 | 43.8 | 43.71 |
| 50 day SMA | 43.43 | 43.35 | 43.3 |
| 100 day SMA | 40.83 | 40.7 | 40.57 |
| 150 day SMA | 38.8 | 38.76 | 38.74 |
| 200 day SMA | 38.78 | 38.75 | 38.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.