JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 34.04 and 34.42
| Daily Target 1 | 33.73 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 34.106666666667 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.49 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.20 (0.15%) | 34.16 | 33.87 - 34.25 | 0.4148 times | Thu 29 May 2025 | 34.15 (0.18%) | 34.14 | 34.04 - 34.47 | 0.4832 times | Wed 28 May 2025 | 34.09 (0.35%) | 34.16 | 33.92 - 34.39 | 1.3273 times | Tue 27 May 2025 | 33.97 (0.62%) | 33.90 | 33.83 - 34.17 | 0.7196 times | Fri 23 May 2025 | 33.76 (-0.21%) | 33.46 | 33.25 - 33.81 | 0.9208 times | Thu 22 May 2025 | 33.83 (0.03%) | 33.75 | 33.57 - 33.94 | 0.6636 times | Wed 21 May 2025 | 33.82 (-2.51%) | 34.69 | 33.77 - 34.69 | 1.3065 times | Tue 20 May 2025 | 34.69 (0%) | 34.84 | 34.60 - 35.03 | 1.7026 times | Tue 20 May 2025 | 34.69 (-0.43%) | 34.84 | 34.60 - 35.03 | 1.7026 times | Mon 19 May 2025 | 34.84 (-0.54%) | 34.79 | 34.52 - 35.09 | 0.759 times | Fri 16 May 2025 | 35.03 (0.26%) | 35.00 | 34.84 - 35.26 | 1.0513 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 34.02 and 34.66
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.166666666667 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.20 (1.3%) | 33.90 | 33.83 - 34.47 | 1.0958 times | Fri 23 May 2025 | 33.76 (-2.68%) | 34.84 | 33.25 - 35.03 | 1.7092 times | Tue 20 May 2025 | 34.69 (-0.97%) | 34.79 | 34.52 - 35.09 | 0.916 times | Fri 16 May 2025 | 35.03 (4.91%) | 34.27 | 34.27 - 35.26 | 1.9955 times | Fri 09 May 2025 | 33.39 (2.08%) | 32.73 | 32.66 - 33.68 | 1.3217 times | Fri 02 May 2025 | 32.71 (2.25%) | 31.99 | 31.25 - 33.32 | 1.4895 times | Fri 25 April 2025 | 31.99 (5.09%) | 30.41 | 29.81 - 32.41 | 1.0614 times | Thu 17 April 2025 | 30.44 (1.64%) | 30.26 | 29.66 - 30.78 | 0.411 times | Wed 16 April 2025 | 29.95 (0%) | 30.26 | 29.66 - 30.61 | 0 times | Wed 16 April 2025 | 29.95 (0%) | 30.26 | 29.66 - 30.61 | 0 times | Wed 16 April 2025 | 29.95 (0%) | 30.26 | 29.66 - 30.61 | 0 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 33.04 and 36.42
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 0.9984 times | Wed 30 April 2025 | 32.01 (-5.66%) | 34.06 | 27.73 - 34.52 | 1.2836 times | Fri 28 March 2025 | 33.93 (-4.82%) | 35.85 | 31.76 - 36.18 | 0.8449 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 0.8933 times | Fri 31 January 2025 | 37.51 (5.1%) | 35.71 | 33.57 - 38.00 | 1.1408 times | Tue 31 December 2024 | 35.69 (-9.12%) | 39.38 | 34.03 - 39.38 | 0.742 times | Tue 26 November 2024 | 39.27 (14.99%) | 34.23 | 33.50 - 39.87 | 1.0361 times | Thu 31 October 2024 | 34.15 (2.99%) | 33.16 | 31.60 - 34.85 | 0.8152 times | Mon 30 September 2024 | 33.16 (-0.87%) | 33.28 | 31.50 - 33.44 | 1.1359 times | Fri 30 August 2024 | 33.45 (2.17%) | 32.77 | 28.77 - 33.66 | 1.1098 times | Wed 31 July 2024 | 32.74 (16.89%) | 28.39 | 27.72 - 33.19 | 1.8853 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.02 |
| 35 day DMA | 32.76 |
| 50 day DMA | 31.9 |
| 100 day DMA | 33.75 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.08 | 34.04 |
| 12 day EMA | 34.06 | 34.03 | 34.01 |
| 20 day EMA | 33.77 | 33.72 | 33.67 |
| 35 day EMA | 33.11 | 33.05 | 32.99 |
| 50 day EMA | 32.29 | 32.21 | 32.13 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.96 | 33.89 |
| 12 day SMA | 34.33 | 34.38 | 34.4 |
| 20 day SMA | 34.02 | 33.95 | 33.85 |
| 35 day SMA | 32.76 | 32.64 | 32.52 |
| 50 day SMA | 31.9 | 31.9 | 31.89 |
| 100 day SMA | 33.75 | 33.77 | 33.79 |
| 150 day SMA | 34.71 | 34.71 | 34.71 |
| 200 day SMA | 34.31 | 34.3 | 34.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.