JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 33.59 and 34.19
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 33.73 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.33 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.77 (0.3%) | 33.69 | 33.41 - 34.01 | 0.5331 times | Thu 30 October 2025 | 33.67 (0.63%) | 33.58 | 33.54 - 34.02 | 0.5741 times | Wed 29 October 2025 | 33.46 (-0.83%) | 33.82 | 33.37 - 34.46 | 0.7274 times | Tue 28 October 2025 | 33.74 (-2.03%) | 34.39 | 33.36 - 34.39 | 2.0311 times | Mon 27 October 2025 | 34.44 (0%) | 35.28 | 34.01 - 35.28 | 2.0742 times | Mon 27 October 2025 | 34.44 (-1.46%) | 35.28 | 34.01 - 35.28 | 2.0742 times | Fri 24 October 2025 | 34.95 (1.39%) | 34.87 | 34.87 - 35.13 | 0.6087 times | Thu 23 October 2025 | 34.47 (-0.75%) | 34.82 | 34.47 - 34.89 | 0.4641 times | Wed 22 October 2025 | 34.73 (0.2%) | 34.73 | 34.60 - 35.05 | 0.3885 times | Tue 21 October 2025 | 34.66 (0.96%) | 34.37 | 34.30 - 34.75 | 0.5245 times | Mon 20 October 2025 | 34.33 (1.21%) | 34.03 | 33.96 - 34.53 | 0.7662 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 32.61 and 34.53
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.77 (-1.95%) | 35.28 | 33.36 - 35.28 | 1.6224 times | Mon 27 October 2025 | 34.44 (-1.46%) | 35.28 | 34.01 - 35.28 | 0.5665 times | Fri 24 October 2025 | 34.95 (3.04%) | 34.03 | 33.96 - 35.13 | 0.7516 times | Fri 17 October 2025 | 33.92 (-4.18%) | 34.89 | 33.56 - 36.68 | 2.16 times | Tue 07 October 2025 | 35.40 (0.57%) | 35.45 | 35.30 - 36.00 | 0.3865 times | Fri 03 October 2025 | 35.20 (-2.2%) | 35.94 | 35.00 - 36.73 | 1.2028 times | Fri 26 September 2025 | 35.99 (-1.93%) | 36.70 | 35.68 - 36.80 | 0.7157 times | Fri 19 September 2025 | 36.70 (-0.41%) | 36.88 | 35.35 - 36.99 | 1.0989 times | Fri 12 September 2025 | 36.85 (-1.97%) | 37.60 | 36.55 - 37.96 | 0.7051 times | Fri 05 September 2025 | 37.59 (-0.27%) | 37.46 | 37.00 - 38.00 | 0.7905 times | Fri 29 August 2025 | 37.69 (0%) | 37.60 | 37.60 - 37.74 | 0.1097 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 31.91 and 35.23
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 34.603333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1936 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.794 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8538 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7522 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8056 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0592 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2235 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.061 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 0.9989 times | Fri 31 January 2025 | 37.51 (5.1%) | 35.71 | 33.57 - 38.00 | 1.2582 times | Tue 31 December 2024 | 35.69 (-9.12%) | 39.38 | 34.03 - 39.38 | 0.8587 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.63 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.93 |
| 100 day DMA | 35.57 |
| 150 day DMA | 34.51 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.9 | 34.01 |
| 12 day EMA | 34.22 | 34.3 | 34.42 |
| 20 day EMA | 34.59 | 34.68 | 34.79 |
| 35 day EMA | 35.13 | 35.21 | 35.3 |
| 50 day EMA | 35.67 | 35.75 | 35.84 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.95 | 34.21 |
| 12 day SMA | 34.22 | 34.22 | 34.38 |
| 20 day SMA | 34.63 | 34.72 | 34.84 |
| 35 day SMA | 35.32 | 35.44 | 35.55 |
| 50 day SMA | 35.93 | 35.97 | 36 |
| 100 day SMA | 35.57 | 35.57 | 35.58 |
| 150 day SMA | 34.51 | 34.51 | 34.51 |
| 200 day SMA | 34.8 | 34.81 | 34.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
