Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 13.9 and 14.61

Daily Target 113.39
Daily Target 213.7
Daily Target 314.096666666667
Daily Target 414.41
Daily Target 514.81

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Wed 17 September 2025 14.02 (1.67%) 13.93 13.78 - 14.49 1.9347 times
Tue 16 September 2025 13.79 (0.66%) 13.72 13.50 - 13.85 0.9826 times
Mon 15 September 2025 13.70 (2.85%) 13.42 13.30 - 13.73 1.1211 times
Fri 12 September 2025 13.32 (-3.41%) 13.71 13.30 - 13.71 0.9857 times
Thu 11 September 2025 13.79 (3.14%) 13.37 13.37 - 13.80 1.034 times
Wed 10 September 2025 13.37 (0.83%) 13.24 13.20 - 13.44 0.8587 times
Tue 09 September 2025 13.26 (-2.57%) 13.61 13.22 - 13.61 0.5994 times
Mon 08 September 2025 13.61 (-0.66%) 13.85 13.54 - 13.87 0.8482 times
Fri 05 September 2025 13.70 (1.48%) 13.58 13.47 - 13.74 0.9605 times
Thu 04 September 2025 13.50 (1.96%) 13.39 13.28 - 13.52 0.675 times
Wed 03 September 2025 13.24 (0.23%) 13.19 13.13 - 13.29 1.1516 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 13.66 and 14.85

Weekly Target 112.75
Weekly Target 213.38
Weekly Target 313.936666666667
Weekly Target 414.57
Weekly Target 515.13

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Wed 17 September 2025 14.02 (5.26%) 13.42 13.30 - 14.49 0.7594 times
Fri 12 September 2025 13.32 (-2.77%) 13.85 13.20 - 13.87 0.8135 times
Fri 05 September 2025 13.70 (2.09%) 13.32 13.13 - 13.74 0.759 times
Fri 29 August 2025 13.42 (0%) 13.79 13.27 - 13.79 0.3144 times
Fri 29 August 2025 13.42 (2.05%) 13.07 12.93 - 13.86 1.5415 times
Fri 22 August 2025 13.15 (6.05%) 12.44 12.32 - 13.24 0.9962 times
Fri 15 August 2025 12.40 (1.64%) 12.23 11.78 - 12.99 1.514 times
Fri 08 August 2025 12.20 (3.04%) 11.38 11.34 - 12.30 0.9601 times
Fri 01 August 2025 11.84 (-1.82%) 12.04 11.56 - 13.50 1.6583 times
Fri 25 July 2025 12.06 (0.75%) 12.06 11.72 - 12.18 0.6836 times
Fri 18 July 2025 11.97 (-2.44%) 12.21 11.82 - 12.52 1.384 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 13.58 and 14.94

Monthly Target 112.52
Monthly Target 213.27
Monthly Target 313.88
Monthly Target 414.63
Monthly Target 515.24

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Wed 17 September 2025 14.02 (4.47%) 13.32 13.13 - 14.49 0.4848 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.1849 times
Thu 31 July 2025 12.02 (-1.31%) 12.14 11.56 - 13.50 1.0951 times
Mon 30 June 2025 12.18 (6.56%) 11.42 11.15 - 12.43 0.9471 times
Fri 30 May 2025 11.43 (6.23%) 10.72 10.53 - 12.52 0.9843 times
Wed 30 April 2025 10.76 (-9.27%) 11.92 9.41 - 11.94 1.0009 times
Mon 31 March 2025 11.86 (-2.79%) 12.20 11.43 - 12.62 1.1475 times
Fri 28 February 2025 12.20 (-13.78%) 13.84 11.26 - 14.96 1.2079 times
Fri 31 January 2025 14.15 (8.1%) 13.22 12.05 - 14.57 1.0427 times
Tue 31 December 2024 13.09 (-8.72%) 14.74 12.78 - 14.78 0.9048 times
Tue 26 November 2024 14.34 (-0.14%) 14.58 13.94 - 15.64 1.3322 times

 monthly chart LuxferHoldings

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.6

Munafa value: 76 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxferHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.54
20 day DMA 13.44
35 day DMA 12.93
50 day DMA 12.7
100 day DMA 12.16
150 day DMA 12.09
200 day DMA 12.48

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.6313.55
12 day EMA13.5713.4913.44
20 day EMA13.3913.3213.27
35 day EMA13.113.0513.01
50 day EMA12.7912.7412.7

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.5913.49
12 day SMA13.5413.4913.46
20 day SMA13.4413.3713.3
35 day SMA12.9312.8812.84
50 day SMA12.712.6712.64
100 day SMA12.1612.1112.07
150 day SMA12.0912.0912.09
200 day SMA12.4812.4812.48
Back to top | Use Dark Theme