LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 12.1 and 12.42
| Daily Target 1 | 11.85 | 
| Daily Target 2 | 12.02 | 
| Daily Target 3 | 12.166666666667 | 
| Daily Target 4 | 12.34 | 
| Daily Target 5 | 12.49 | 
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.20 (0.08%) | 12.12 | 11.99 - 12.31 | 1.4034 times | Thu 30 October 2025 | 12.19 (-5.5%) | 12.68 | 12.12 - 12.77 | 1.1586 times | Wed 29 October 2025 | 12.90 (-2.64%) | 12.88 | 12.65 - 13.55 | 1.45 times | Tue 28 October 2025 | 13.25 (-1.12%) | 13.39 | 13.16 - 13.39 | 0.9584 times | Mon 27 October 2025 | 13.40 (0%) | 13.68 | 13.37 - 13.68 | 0.7116 times | Mon 27 October 2025 | 13.40 (-1.33%) | 13.68 | 13.37 - 13.68 | 0.7116 times | Fri 24 October 2025 | 13.58 (0%) | 13.73 | 13.48 - 13.73 | 0.7304 times | Thu 23 October 2025 | 13.58 (2.96%) | 13.25 | 12.96 - 13.59 | 0.8722 times | Wed 22 October 2025 | 13.19 (-0.15%) | 13.17 | 13.05 - 13.34 | 1.1209 times | Tue 21 October 2025 | 13.21 (0.3%) | 13.09 | 12.99 - 13.34 | 0.8831 times | Mon 20 October 2025 | 13.17 (2.97%) | 12.88 | 12.88 - 13.29 | 1.0258 times | 
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 11.25 and 12.94
| Weekly Target 1 | 10.93 | 
| Weekly Target 2 | 11.57 | 
| Weekly Target 3 | 12.623333333333 | 
| Weekly Target 4 | 13.26 | 
| Weekly Target 5 | 14.31 | 
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.20 (-8.96%) | 13.68 | 11.99 - 13.68 | 1.2545 times | Mon 27 October 2025 | 13.40 (-1.33%) | 13.68 | 13.37 - 13.68 | 0.1571 times | Fri 24 October 2025 | 13.58 (6.18%) | 12.88 | 12.88 - 13.73 | 1.0228 times | Fri 17 October 2025 | 12.79 (-3.76%) | 12.80 | 12.77 - 13.74 | 1.1217 times | Tue 07 October 2025 | 13.29 (-3.7%) | 13.80 | 13.21 - 14.08 | 0.3228 times | Fri 03 October 2025 | 13.80 (-1.43%) | 14.11 | 13.58 - 14.26 | 0.9637 times | Fri 26 September 2025 | 14.00 (-0.57%) | 14.05 | 13.75 - 14.61 | 1.2928 times | Fri 19 September 2025 | 14.08 (5.71%) | 13.42 | 13.30 - 14.83 | 2.1213 times | Fri 12 September 2025 | 13.32 (-2.77%) | 13.85 | 13.20 - 13.87 | 0.9018 times | Fri 05 September 2025 | 13.70 (2.09%) | 13.32 | 13.13 - 13.74 | 0.8414 times | Fri 29 August 2025 | 13.42 (0%) | 13.79 | 13.27 - 13.79 | 0.3486 times | 
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 11.05 and 13.14
| Monthly Target 1 | 10.67 | 
| Monthly Target 2 | 11.43 | 
| Monthly Target 3 | 12.756666666667 | 
| Monthly Target 4 | 13.52 | 
| Monthly Target 5 | 14.85 | 
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7974 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9913 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.13 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.0444 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.9032 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 0.9387 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 0.9545 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.0943 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.1519 times | Fri 31 January 2025 | 14.15 (8.1%) | 13.22 | 12.05 - 14.57 | 0.9943 times | Tue 31 December 2024 | 13.09 (-8.72%) | 14.74 | 12.78 - 14.78 | 0.8629 times | 
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.23
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LuxferHoldings in short term and the sell signal is strong.
LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value | 
| 5 day DMA | 12.79 | 
| 12 day DMA | 13.07 | 
| 20 day DMA | 13.24 | 
| 35 day DMA | 13.54 | 
| 50 day DMA | 13.48 | 
| 100 day DMA | 12.8 | 
| 150 day DMA | 12.21 | 
| 200 day DMA | 12.47 | 
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 12.65 | 12.87 | 13.21 | 
| 12 day EMA | 13 | 13.14 | 13.31 | 
| 20 day EMA | 13.17 | 13.27 | 13.38 | 
| 35 day EMA | 13.25 | 13.31 | 13.38 | 
| 50 day EMA | 13.32 | 13.37 | 13.42 | 
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 12.79 | 13.03 | 13.31 | 
| 12 day SMA | 13.07 | 13.17 | 13.29 | 
| 20 day SMA | 13.24 | 13.31 | 13.4 | 
| 35 day SMA | 13.54 | 13.57 | 13.6 | 
| 50 day SMA | 13.48 | 13.49 | 13.49 | 
| 100 day SMA | 12.8 | 12.8 | 12.79 | 
| 150 day SMA | 12.21 | 12.2 | 12.2 | 
| 200 day SMA | 12.47 | 12.47 | 12.47 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
