LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 13.9 and 14.61
Daily Target 1 | 13.39 |
Daily Target 2 | 13.7 |
Daily Target 3 | 14.096666666667 |
Daily Target 4 | 14.41 |
Daily Target 5 | 14.81 |
Daily price and volume Luxfer Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.02 (1.67%) | 13.93 | 13.78 - 14.49 | 1.9347 times | Tue 16 September 2025 | 13.79 (0.66%) | 13.72 | 13.50 - 13.85 | 0.9826 times | Mon 15 September 2025 | 13.70 (2.85%) | 13.42 | 13.30 - 13.73 | 1.1211 times | Fri 12 September 2025 | 13.32 (-3.41%) | 13.71 | 13.30 - 13.71 | 0.9857 times | Thu 11 September 2025 | 13.79 (3.14%) | 13.37 | 13.37 - 13.80 | 1.034 times | Wed 10 September 2025 | 13.37 (0.83%) | 13.24 | 13.20 - 13.44 | 0.8587 times | Tue 09 September 2025 | 13.26 (-2.57%) | 13.61 | 13.22 - 13.61 | 0.5994 times | Mon 08 September 2025 | 13.61 (-0.66%) | 13.85 | 13.54 - 13.87 | 0.8482 times | Fri 05 September 2025 | 13.70 (1.48%) | 13.58 | 13.47 - 13.74 | 0.9605 times | Thu 04 September 2025 | 13.50 (1.96%) | 13.39 | 13.28 - 13.52 | 0.675 times | Wed 03 September 2025 | 13.24 (0.23%) | 13.19 | 13.13 - 13.29 | 1.1516 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 13.66 and 14.85
Weekly Target 1 | 12.75 |
Weekly Target 2 | 13.38 |
Weekly Target 3 | 13.936666666667 |
Weekly Target 4 | 14.57 |
Weekly Target 5 | 15.13 |
Weekly price and volumes for Luxfer Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.02 (5.26%) | 13.42 | 13.30 - 14.49 | 0.7594 times | Fri 12 September 2025 | 13.32 (-2.77%) | 13.85 | 13.20 - 13.87 | 0.8135 times | Fri 05 September 2025 | 13.70 (2.09%) | 13.32 | 13.13 - 13.74 | 0.759 times | Fri 29 August 2025 | 13.42 (0%) | 13.79 | 13.27 - 13.79 | 0.3144 times | Fri 29 August 2025 | 13.42 (2.05%) | 13.07 | 12.93 - 13.86 | 1.5415 times | Fri 22 August 2025 | 13.15 (6.05%) | 12.44 | 12.32 - 13.24 | 0.9962 times | Fri 15 August 2025 | 12.40 (1.64%) | 12.23 | 11.78 - 12.99 | 1.514 times | Fri 08 August 2025 | 12.20 (3.04%) | 11.38 | 11.34 - 12.30 | 0.9601 times | Fri 01 August 2025 | 11.84 (-1.82%) | 12.04 | 11.56 - 13.50 | 1.6583 times | Fri 25 July 2025 | 12.06 (0.75%) | 12.06 | 11.72 - 12.18 | 0.6836 times | Fri 18 July 2025 | 11.97 (-2.44%) | 12.21 | 11.82 - 12.52 | 1.384 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 13.58 and 14.94
Monthly Target 1 | 12.52 |
Monthly Target 2 | 13.27 |
Monthly Target 3 | 13.88 |
Monthly Target 4 | 14.63 |
Monthly Target 5 | 15.24 |
Monthly price and volumes Luxfer Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 14.02 (4.47%) | 13.32 | 13.13 - 14.49 | 0.4848 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.1849 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.0951 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.9471 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 0.9843 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0009 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.1475 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.2079 times | Fri 31 January 2025 | 14.15 (8.1%) | 13.22 | 12.05 - 14.57 | 1.0427 times | Tue 31 December 2024 | 13.09 (-8.72%) | 14.74 | 12.78 - 14.78 | 0.9048 times | Tue 26 November 2024 | 14.34 (-0.14%) | 14.58 | 13.94 - 15.64 | 1.3322 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.6
Munafa value: 76 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
DMA period | DMA value |
5 day DMA | 13.72 |
12 day DMA | 13.54 |
20 day DMA | 13.44 |
35 day DMA | 12.93 |
50 day DMA | 12.7 |
100 day DMA | 12.16 |
150 day DMA | 12.09 |
200 day DMA | 12.48 |
EMA (exponential moving average) of Luxfer Holdings LXFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.76 | 13.63 | 13.55 |
12 day EMA | 13.57 | 13.49 | 13.44 |
20 day EMA | 13.39 | 13.32 | 13.27 |
35 day EMA | 13.1 | 13.05 | 13.01 |
50 day EMA | 12.79 | 12.74 | 12.7 |
SMA (simple moving average) of Luxfer Holdings LXFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.72 | 13.59 | 13.49 |
12 day SMA | 13.54 | 13.49 | 13.46 |
20 day SMA | 13.44 | 13.37 | 13.3 |
35 day SMA | 12.93 | 12.88 | 12.84 |
50 day SMA | 12.7 | 12.67 | 12.64 |
100 day SMA | 12.16 | 12.11 | 12.07 |
150 day SMA | 12.09 | 12.09 | 12.09 |
200 day SMA | 12.48 | 12.48 | 12.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.