LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 11.44 and 11.71
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.76 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 11.55 (2.03%) | 11.38 | 11.32 - 11.59 | 0.4818 times | Mon 02 June 2025 | 11.32 (-0.96%) | 11.42 | 11.15 - 11.48 | 1.2785 times | Fri 30 May 2025 | 11.43 (-1.55%) | 11.55 | 11.41 - 11.65 | 0.7399 times | Thu 29 May 2025 | 11.61 (1.84%) | 11.45 | 11.30 - 11.66 | 0.9465 times | Wed 28 May 2025 | 11.40 (-2.9%) | 11.73 | 11.38 - 11.73 | 0.8653 times | Tue 27 May 2025 | 11.74 (5.01%) | 11.37 | 11.33 - 11.75 | 1.0638 times | Fri 23 May 2025 | 11.18 (-0.27%) | 11.00 | 10.96 - 11.33 | 1.3435 times | Thu 22 May 2025 | 11.21 (-3.61%) | 11.57 | 11.18 - 11.57 | 1.2939 times | Wed 21 May 2025 | 11.63 (-2.76%) | 11.80 | 11.56 - 11.86 | 1.3282 times | Tue 20 May 2025 | 11.96 (0%) | 11.89 | 11.84 - 12.04 | 0.6587 times | Tue 20 May 2025 | 11.96 (0.08%) | 11.89 | 11.84 - 12.04 | 0.6587 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 11.35 and 11.79
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 11.55 (1.05%) | 11.42 | 11.15 - 11.59 | 0.541 times | Fri 30 May 2025 | 11.43 (2.24%) | 11.37 | 11.30 - 11.75 | 1.1111 times | Fri 23 May 2025 | 11.18 (-6.52%) | 11.89 | 10.96 - 12.04 | 1.4211 times | Tue 20 May 2025 | 11.96 (-0.66%) | 11.81 | 11.79 - 12.04 | 0.4012 times | Fri 16 May 2025 | 12.04 (3.88%) | 12.13 | 11.82 - 12.52 | 1.44 times | Fri 09 May 2025 | 11.59 (2.48%) | 11.12 | 10.67 - 11.81 | 1.6093 times | Fri 02 May 2025 | 11.31 (12.87%) | 10.02 | 9.81 - 11.40 | 2.1229 times | Fri 25 April 2025 | 10.02 (1.73%) | 9.73 | 9.46 - 10.11 | 0.6834 times | Thu 17 April 2025 | 9.85 (-3.05%) | 10.13 | 9.83 - 10.33 | 0.67 times | Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.37 | 0 times | Wed 16 April 2025 | 10.16 (0%) | 10.13 | 10.02 - 10.33 | 0.3223 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 11.35 and 11.79
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 11.55 (1.05%) | 11.42 | 11.15 - 11.59 | 0.0763 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 0.9662 times | Wed 30 April 2025 | 10.76 (-6.92%) | 11.92 | 9.41 - 11.94 | 1.0543 times | Fri 28 March 2025 | 11.56 (-5.25%) | 12.20 | 11.46 - 12.62 | 1.0037 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.2035 times | Fri 31 January 2025 | 14.15 (8.1%) | 13.22 | 12.05 - 14.57 | 1.0317 times | Tue 31 December 2024 | 13.09 (-8.72%) | 14.74 | 12.78 - 14.78 | 0.8619 times | Tue 26 November 2024 | 14.34 (-0.14%) | 14.58 | 13.94 - 15.64 | 1.2691 times | Thu 31 October 2024 | 14.36 (10.89%) | 12.92 | 12.18 - 15.15 | 1.4792 times | Mon 30 September 2024 | 12.95 (15.42%) | 11.17 | 10.54 - 13.05 | 1.0541 times | Fri 30 August 2024 | 11.22 (-13.29%) | 13.02 | 10.06 - 13.29 | 0.983 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.44 | 11.5 |
| 12 day EMA | 11.52 | 11.52 | 11.56 |
| 20 day EMA | 11.47 | 11.46 | 11.47 |
| 35 day EMA | 11.3 | 11.29 | 11.29 |
| 50 day EMA | 11.03 | 11.01 | 11 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.5 | 11.47 |
| 12 day SMA | 11.58 | 11.62 | 11.68 |
| 20 day SMA | 11.71 | 11.69 | 11.68 |
| 35 day SMA | 11.13 | 11.09 | 11.05 |
| 50 day SMA | 10.9 | 10.9 | 10.91 |
| 100 day SMA | 12.08 | 12.1 | 12.11 |
| 150 day SMA | 12.65 | 12.67 | 12.68 |
| 200 day SMA | 12.53 | 12.52 | 12.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.