ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 79.49 and 81.71
Daily Target 1 | 78.92 |
Daily Target 2 | 80.06 |
Daily Target 3 | 81.143333333333 |
Daily Target 4 | 82.28 |
Daily Target 5 | 83.36 |
Daily price and volume Thor Industries
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.19 (-0.62%) | 81.44 | 80.01 - 82.23 | 1.0409 times | Thu 29 May 2025 | 81.70 (0.52%) | 82.38 | 80.68 - 82.86 | 0.8768 times | Wed 28 May 2025 | 81.28 (-1.36%) | 82.65 | 81.06 - 83.12 | 1.1148 times | Tue 27 May 2025 | 82.40 (3.49%) | 81.14 | 79.92 - 82.54 | 0.9944 times | Fri 23 May 2025 | 79.62 (-0.7%) | 77.96 | 77.96 - 80.54 | 1.165 times | Thu 22 May 2025 | 80.18 (-0.74%) | 80.26 | 78.97 - 80.71 | 0.8352 times | Wed 21 May 2025 | 80.78 (-3.44%) | 82.54 | 80.36 - 83.35 | 1.3451 times | Tue 20 May 2025 | 83.66 (0%) | 82.05 | 81.73 - 84.47 | 0.9218 times | Tue 20 May 2025 | 83.66 (1.64%) | 82.05 | 81.73 - 84.47 | 0.9218 times | Mon 19 May 2025 | 82.31 (-0.16%) | 80.63 | 80.38 - 82.45 | 0.7841 times | Fri 16 May 2025 | 82.44 (1.15%) | 81.87 | 81.18 - 82.81 | 0.8313 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 80.56 and 83.76
Weekly Target 1 | 78.21 |
Weekly Target 2 | 79.7 |
Weekly Target 3 | 81.41 |
Weekly Target 4 | 82.9 |
Weekly Target 5 | 84.61 |
Weekly price and volumes for Thor Industries
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.19 (1.97%) | 81.14 | 79.92 - 83.12 | 1.564 times | Fri 23 May 2025 | 79.62 (-4.83%) | 82.05 | 77.96 - 84.47 | 1.6573 times | Tue 20 May 2025 | 83.66 (1.48%) | 80.63 | 80.38 - 84.47 | 0.6626 times | Fri 16 May 2025 | 82.44 (7.67%) | 81.38 | 80.01 - 83.15 | 1.8236 times | Fri 09 May 2025 | 76.57 (2.01%) | 74.83 | 73.29 - 77.26 | 1.1163 times | Fri 02 May 2025 | 75.06 (1.6%) | 74.00 | 70.25 - 75.39 | 1.3963 times | Fri 25 April 2025 | 73.88 (6.95%) | 68.52 | 66.84 - 74.67 | 1.418 times | Thu 17 April 2025 | 69.08 (1.51%) | 68.23 | 66.71 - 69.47 | 0.3619 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times | Wed 16 April 2025 | 68.05 (0%) | 68.23 | 66.71 - 69.24 | 0 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 76.63 and 89.03
Monthly Target 1 | 66.84 |
Monthly Target 2 | 74.02 |
Monthly Target 3 | 79.243333333333 |
Monthly Target 4 | 86.42 |
Monthly Target 5 | 91.64 |
Monthly price and volumes Thor Industries
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 1.0311 times | Wed 30 April 2025 | 72.42 (-6.05%) | 75.50 | 63.16 - 79.70 | 1.5117 times | Fri 28 March 2025 | 77.08 (-22.45%) | 102.05 | 75.78 - 104.57 | 1.7247 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.7555 times | Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 1.0679 times | Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.6514 times | Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.7561 times | Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.8461 times | Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 1.0061 times | Fri 30 August 2024 | 107.26 (1.06%) | 106.19 | 93.86 - 109.76 | 0.6494 times | Wed 31 July 2024 | 106.14 (13.58%) | 93.89 | 90.76 - 110.32 | 0.9157 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThorIndustries in short term but the sell signal is initial and weak.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.59 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
DMA period | DMA value |
5 day DMA | 81.24 |
12 day DMA | 81.73 |
20 day DMA | 80.05 |
35 day DMA | 76.2 |
50 day DMA | 74.1 |
100 day DMA | 84 |
150 day DMA | 90.38 |
200 day DMA | 94.44 |
EMA (exponential moving average) of Thor Industries THO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.36 | 81.45 | 81.33 |
12 day EMA | 80.9 | 80.85 | 80.7 |
20 day EMA | 79.72 | 79.56 | 79.34 |
35 day EMA | 77.69 | 77.48 | 77.23 |
50 day EMA | 75.2 | 74.96 | 74.68 |
SMA (simple moving average) of Thor Industries THO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.24 | 81.04 | 80.85 |
12 day SMA | 81.73 | 81.75 | 81.82 |
20 day SMA | 80.05 | 79.74 | 79.33 |
35 day SMA | 76.2 | 75.83 | 75.44 |
50 day SMA | 74.1 | 74.05 | 73.95 |
100 day SMA | 84 | 84.21 | 84.43 |
150 day SMA | 90.38 | 90.55 | 90.74 |
200 day SMA | 94.44 | 94.55 | 94.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.