Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong Daily Stock price targets for ThorIndustries THO are 102.85 and 106.25

Daily Target 1100.08
Daily Target 2102.21
Daily Target 3103.47666666667
Daily Target 4105.61
Daily Target 5106.88

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 31 October 2025 104.35 (0.97%) 102.07 101.34 - 104.74 0.8833 times
Thu 30 October 2025 103.35 (-0.26%) 103.03 102.63 - 105.32 0.6743 times
Wed 29 October 2025 103.62 (-5.35%) 107.89 103.03 - 108.90 1.1685 times
Tue 28 October 2025 109.48 (0.37%) 108.95 107.96 - 110.13 0.5348 times
Mon 27 October 2025 109.08 (0%) 111.16 108.71 - 112.05 1.073 times
Mon 27 October 2025 109.08 (-1.54%) 111.16 108.71 - 112.05 1.073 times
Fri 24 October 2025 110.79 (1.61%) 110.05 109.55 - 111.05 1.1769 times
Thu 23 October 2025 109.03 (0.82%) 107.42 104.91 - 109.06 0.98 times
Wed 22 October 2025 108.14 (0.79%) 108.44 106.70 - 111.88 1.6191 times
Tue 21 October 2025 107.29 (2.41%) 104.62 104.49 - 107.57 0.8169 times
Mon 20 October 2025 104.77 (0.1%) 105.50 104.76 - 106.82 0.8743 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 97.49 and 108.2

Weekly Target 195.2
Weekly Target 299.78
Weekly Target 3105.91333333333
Weekly Target 4110.49
Weekly Target 5116.62

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 31 October 2025 104.35 (-4.34%) 111.16 101.34 - 112.05 0.7804 times
Mon 27 October 2025 109.08 (-1.54%) 111.16 108.71 - 112.05 0.1932 times
Fri 24 October 2025 110.79 (5.85%) 105.50 104.49 - 111.88 0.9845 times
Fri 17 October 2025 104.67 (5.45%) 100.61 99.75 - 106.05 0.9401 times
Fri 10 October 2025 99.26 (-8.99%) 108.64 98.58 - 108.96 0.9027 times
Fri 03 October 2025 109.07 (2.58%) 107.05 102.51 - 109.13 0.8621 times
Fri 26 September 2025 106.33 (3.5%) 102.59 100.84 - 109.88 1.8077 times
Fri 19 September 2025 102.73 (-2.17%) 105.24 101.91 - 108.56 1.6216 times
Fri 12 September 2025 105.01 (-6.52%) 112.28 104.70 - 113.04 1.214 times
Fri 05 September 2025 112.33 (2.49%) 107.91 107.11 - 114.49 0.6936 times
Fri 29 August 2025 109.60 (0%) 110.21 108.00 - 110.83 0.1472 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 101.47 and 114.94

Monthly Target 191.52
Monthly Target 297.94
Monthly Target 3104.99333333333
Monthly Target 4111.41
Monthly Target 5118.46

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.8346 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.1249 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.0401 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 0.8445 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.0595 times
Fri 30 May 2025 81.19 (12.11%) 72.97 72.07 - 84.47 0.8484 times
Wed 30 April 2025 72.42 (-4.47%) 75.50 63.16 - 79.70 1.1836 times
Mon 31 March 2025 75.81 (-23.72%) 102.05 75.11 - 104.57 1.5494 times
Fri 28 February 2025 99.39 (-3.35%) 99.39 96.94 - 105.75 0.6284 times
Fri 31 January 2025 102.84 (7.45%) 96.23 92.45 - 106.83 0.8864 times
Tue 31 December 2024 95.71 (-15.41%) 104.81 92.83 - 109.07 0.5635 times

 monthly chart ThorIndustries

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 106.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.23

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThorIndustries in short term but the sell signal is initial and weak.

ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.56 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 105.98
12 day DMA 106.97
20 day DMA 105.48
35 day DMA 105.26
50 day DMA 106.44
100 day DMA 100.46
150 day DMA 92.34
200 day DMA 92.61

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.4105.92107.21
12 day EMA106.13106.45107.01
20 day EMA106.08106.26106.57
35 day EMA106.3106.42106.6
50 day EMA106.51106.6106.73

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.98106.92108.41
12 day SMA106.97106.98107.07
20 day SMA105.48105.59105.87
35 day SMA105.26105.28105.33
50 day SMA106.44106.57106.74
100 day SMA100.46100.3100.14
150 day SMA92.3492.1791.99
200 day SMA92.6192.5992.6
Back to top | Use Dark Theme