Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong Daily Stock price targets for ThorIndustries THO are 79.49 and 81.71

Daily Target 178.92
Daily Target 280.06
Daily Target 381.143333333333
Daily Target 482.28
Daily Target 583.36

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 30 May 2025 81.19 (-0.62%) 81.44 80.01 - 82.23 1.0409 times
Thu 29 May 2025 81.70 (0.52%) 82.38 80.68 - 82.86 0.8768 times
Wed 28 May 2025 81.28 (-1.36%) 82.65 81.06 - 83.12 1.1148 times
Tue 27 May 2025 82.40 (3.49%) 81.14 79.92 - 82.54 0.9944 times
Fri 23 May 2025 79.62 (-0.7%) 77.96 77.96 - 80.54 1.165 times
Thu 22 May 2025 80.18 (-0.74%) 80.26 78.97 - 80.71 0.8352 times
Wed 21 May 2025 80.78 (-3.44%) 82.54 80.36 - 83.35 1.3451 times
Tue 20 May 2025 83.66 (0%) 82.05 81.73 - 84.47 0.9218 times
Tue 20 May 2025 83.66 (1.64%) 82.05 81.73 - 84.47 0.9218 times
Mon 19 May 2025 82.31 (-0.16%) 80.63 80.38 - 82.45 0.7841 times
Fri 16 May 2025 82.44 (1.15%) 81.87 81.18 - 82.81 0.8313 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 80.56 and 83.76

Weekly Target 178.21
Weekly Target 279.7
Weekly Target 381.41
Weekly Target 482.9
Weekly Target 584.61

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 30 May 2025 81.19 (1.97%) 81.14 79.92 - 83.12 1.564 times
Fri 23 May 2025 79.62 (-4.83%) 82.05 77.96 - 84.47 1.6573 times
Tue 20 May 2025 83.66 (1.48%) 80.63 80.38 - 84.47 0.6626 times
Fri 16 May 2025 82.44 (7.67%) 81.38 80.01 - 83.15 1.8236 times
Fri 09 May 2025 76.57 (2.01%) 74.83 73.29 - 77.26 1.1163 times
Fri 02 May 2025 75.06 (1.6%) 74.00 70.25 - 75.39 1.3963 times
Fri 25 April 2025 73.88 (6.95%) 68.52 66.84 - 74.67 1.418 times
Thu 17 April 2025 69.08 (1.51%) 68.23 66.71 - 69.47 0.3619 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times
Wed 16 April 2025 68.05 (0%) 68.23 66.71 - 69.24 0 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 76.63 and 89.03

Monthly Target 166.84
Monthly Target 274.02
Monthly Target 379.243333333333
Monthly Target 486.42
Monthly Target 591.64

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 30 May 2025 81.19 (12.11%) 72.97 72.07 - 84.47 1.0311 times
Wed 30 April 2025 72.42 (-6.05%) 75.50 63.16 - 79.70 1.5117 times
Fri 28 March 2025 77.08 (-22.45%) 102.05 75.78 - 104.57 1.7247 times
Fri 28 February 2025 99.39 (-3.35%) 99.39 96.94 - 105.75 0.7555 times
Fri 31 January 2025 102.84 (7.45%) 96.23 92.45 - 106.83 1.0679 times
Tue 31 December 2024 95.71 (-15.41%) 104.81 92.83 - 109.07 0.6514 times
Tue 26 November 2024 113.15 (8.71%) 105.12 103.56 - 118.85 0.7561 times
Thu 31 October 2024 104.08 (-5.29%) 109.81 103.40 - 115.86 0.8461 times
Mon 30 September 2024 109.89 (2.45%) 106.55 95.35 - 113.47 1.0061 times
Fri 30 August 2024 107.26 (1.06%) 106.19 93.86 - 109.76 0.6494 times
Wed 31 July 2024 106.14 (13.58%) 93.89 90.76 - 110.32 0.9157 times

 monthly chart ThorIndustries

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThorIndustries in short term but the sell signal is initial and weak.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.59 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 81.24
12 day DMA 81.73
20 day DMA 80.05
35 day DMA 76.2
50 day DMA 74.1
100 day DMA 84
150 day DMA 90.38
200 day DMA 94.44

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3681.4581.33
12 day EMA80.980.8580.7
20 day EMA79.7279.5679.34
35 day EMA77.6977.4877.23
50 day EMA75.274.9674.68

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2481.0480.85
12 day SMA81.7381.7581.82
20 day SMA80.0579.7479.33
35 day SMA76.275.8375.44
50 day SMA74.174.0573.95
100 day SMA8484.2184.43
150 day SMA90.3890.5590.74
200 day SMA94.4494.5594.66
Back to top | Use Dark Theme