ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 102.85 and 106.25
| Daily Target 1 | 100.08 |
| Daily Target 2 | 102.21 |
| Daily Target 3 | 103.47666666667 |
| Daily Target 4 | 105.61 |
| Daily Target 5 | 106.88 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.35 (0.97%) | 102.07 | 101.34 - 104.74 | 0.8833 times | Thu 30 October 2025 | 103.35 (-0.26%) | 103.03 | 102.63 - 105.32 | 0.6743 times | Wed 29 October 2025 | 103.62 (-5.35%) | 107.89 | 103.03 - 108.90 | 1.1685 times | Tue 28 October 2025 | 109.48 (0.37%) | 108.95 | 107.96 - 110.13 | 0.5348 times | Mon 27 October 2025 | 109.08 (0%) | 111.16 | 108.71 - 112.05 | 1.073 times | Mon 27 October 2025 | 109.08 (-1.54%) | 111.16 | 108.71 - 112.05 | 1.073 times | Fri 24 October 2025 | 110.79 (1.61%) | 110.05 | 109.55 - 111.05 | 1.1769 times | Thu 23 October 2025 | 109.03 (0.82%) | 107.42 | 104.91 - 109.06 | 0.98 times | Wed 22 October 2025 | 108.14 (0.79%) | 108.44 | 106.70 - 111.88 | 1.6191 times | Tue 21 October 2025 | 107.29 (2.41%) | 104.62 | 104.49 - 107.57 | 0.8169 times | Mon 20 October 2025 | 104.77 (0.1%) | 105.50 | 104.76 - 106.82 | 0.8743 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 97.49 and 108.2
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 105.91333333333 |
| Weekly Target 4 | 110.49 |
| Weekly Target 5 | 116.62 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.35 (-4.34%) | 111.16 | 101.34 - 112.05 | 0.7804 times | Mon 27 October 2025 | 109.08 (-1.54%) | 111.16 | 108.71 - 112.05 | 0.1932 times | Fri 24 October 2025 | 110.79 (5.85%) | 105.50 | 104.49 - 111.88 | 0.9845 times | Fri 17 October 2025 | 104.67 (5.45%) | 100.61 | 99.75 - 106.05 | 0.9401 times | Fri 10 October 2025 | 99.26 (-8.99%) | 108.64 | 98.58 - 108.96 | 0.9027 times | Fri 03 October 2025 | 109.07 (2.58%) | 107.05 | 102.51 - 109.13 | 0.8621 times | Fri 26 September 2025 | 106.33 (3.5%) | 102.59 | 100.84 - 109.88 | 1.8077 times | Fri 19 September 2025 | 102.73 (-2.17%) | 105.24 | 101.91 - 108.56 | 1.6216 times | Fri 12 September 2025 | 105.01 (-6.52%) | 112.28 | 104.70 - 113.04 | 1.214 times | Fri 05 September 2025 | 112.33 (2.49%) | 107.91 | 107.11 - 114.49 | 0.6936 times | Fri 29 August 2025 | 109.60 (0%) | 110.21 | 108.00 - 110.83 | 0.1472 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 101.47 and 114.94
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 104.99333333333 |
| Monthly Target 4 | 111.41 |
| Monthly Target 5 | 118.46 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.8346 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.1249 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.0401 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.8445 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.0595 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.8484 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.1836 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.5494 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.6284 times | Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 0.8864 times | Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.5635 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.23
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThorIndustries in short term but the sell signal is initial and weak.
ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.56 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 105.98 |
| 12 day DMA | 106.97 |
| 20 day DMA | 105.48 |
| 35 day DMA | 105.26 |
| 50 day DMA | 106.44 |
| 100 day DMA | 100.46 |
| 150 day DMA | 92.34 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.4 | 105.92 | 107.21 |
| 12 day EMA | 106.13 | 106.45 | 107.01 |
| 20 day EMA | 106.08 | 106.26 | 106.57 |
| 35 day EMA | 106.3 | 106.42 | 106.6 |
| 50 day EMA | 106.51 | 106.6 | 106.73 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.98 | 106.92 | 108.41 |
| 12 day SMA | 106.97 | 106.98 | 107.07 |
| 20 day SMA | 105.48 | 105.59 | 105.87 |
| 35 day SMA | 105.26 | 105.28 | 105.33 |
| 50 day SMA | 106.44 | 106.57 | 106.74 |
| 100 day SMA | 100.46 | 100.3 | 100.14 |
| 150 day SMA | 92.34 | 92.17 | 91.99 |
| 200 day SMA | 92.61 | 92.59 | 92.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
