FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.61 and 16.74
Daily Target 1 | 16.51 |
Daily Target 2 | 16.57 |
Daily Target 3 | 16.64 |
Daily Target 4 | 16.7 |
Daily Target 5 | 16.77 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.63 (0.48%) | 16.60 | 16.58 - 16.71 | 1.3948 times | Thu 29 May 2025 | 16.55 (0.61%) | 16.57 | 16.51 - 16.60 | 1.3863 times | Wed 28 May 2025 | 16.45 (-0.42%) | 16.46 | 16.44 - 16.60 | 1.0651 times | Tue 27 May 2025 | 16.52 (0.67%) | 16.58 | 16.40 - 16.58 | 0.5959 times | Fri 23 May 2025 | 16.41 (-0.85%) | 16.49 | 16.35 - 16.52 | 1.2933 times | Thu 22 May 2025 | 16.55 (-0.06%) | 16.63 | 16.49 - 16.63 | 0.5748 times | Wed 21 May 2025 | 16.56 (-1.02%) | 16.72 | 16.37 - 16.81 | 0.8707 times | Tue 20 May 2025 | 16.73 (0%) | 16.78 | 16.72 - 16.81 | 1.1581 times | Tue 20 May 2025 | 16.73 (0.18%) | 16.78 | 16.72 - 16.81 | 1.1581 times | Mon 19 May 2025 | 16.70 (-0.3%) | 16.70 | 16.58 - 16.74 | 0.503 times | Fri 16 May 2025 | 16.75 (0.24%) | 16.88 | 16.65 - 16.88 | 0.5537 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.52 and 16.83
Weekly Target 1 | 16.27 |
Weekly Target 2 | 16.45 |
Weekly Target 3 | 16.58 |
Weekly Target 4 | 16.76 |
Weekly Target 5 | 16.89 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.63 (1.34%) | 16.58 | 16.40 - 16.71 | 1.6962 times | Fri 23 May 2025 | 16.41 (-1.91%) | 16.78 | 16.35 - 16.81 | 1.488 times | Tue 20 May 2025 | 16.73 (-0.12%) | 16.70 | 16.58 - 16.81 | 0.6342 times | Fri 16 May 2025 | 16.75 (1.64%) | 16.61 | 16.45 - 16.88 | 1.3669 times | Fri 09 May 2025 | 16.48 (0.3%) | 16.40 | 15.92 - 16.52 | 1.7446 times | Fri 02 May 2025 | 16.43 (1.29%) | 16.37 | 16.13 - 16.53 | 1.9285 times | Fri 25 April 2025 | 16.22 (0.87%) | 16.05 | 15.79 - 16.37 | 0.7892 times | Thu 17 April 2025 | 16.08 (0.75%) | 15.97 | 15.88 - 16.14 | 0.3524 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.28 and 17.24
Monthly Target 1 | 15.52 |
Monthly Target 2 | 16.07 |
Monthly Target 3 | 16.476666666667 |
Monthly Target 4 | 17.03 |
Monthly Target 5 | 17.44 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.8385 times | Wed 30 April 2025 | 16.22 (-3.45%) | 16.82 | 14.80 - 16.99 | 1.3085 times | Fri 28 March 2025 | 16.80 (-1%) | 17.04 | 16.69 - 17.19 | 0.6795 times | Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.6743 times | Fri 31 January 2025 | 16.93 (1.38%) | 16.70 | 16.46 - 17.14 | 0.9789 times | Tue 31 December 2024 | 16.70 (0.6%) | 16.76 | 16.41 - 17.03 | 0.9873 times | Tue 26 November 2024 | 16.60 (-1.01%) | 16.80 | 16.45 - 17.18 | 0.8989 times | Thu 31 October 2024 | 16.77 (-3.01%) | 17.41 | 16.75 - 17.43 | 1.1492 times | Mon 30 September 2024 | 17.29 (3.16%) | 16.77 | 16.57 - 17.48 | 1.2016 times | Fri 30 August 2024 | 16.76 (5.34%) | 15.87 | 15.38 - 16.83 | 1.2834 times | Wed 31 July 2024 | 15.91 (2.38%) | 15.46 | 15.30 - 16.03 | 0.9491 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.61
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
DMA period | DMA value |
5 day DMA | 16.51 |
12 day DMA | 16.61 |
20 day DMA | 16.56 |
35 day DMA | 16.36 |
50 day DMA | 16.23 |
100 day DMA | 16.55 |
150 day DMA | 16.61 |
200 day DMA | 16.73 |
EMA (exponential moving average) of Flaherty Crumrine FLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.56 | 16.52 | 16.51 |
12 day EMA | 16.55 | 16.53 | 16.53 |
20 day EMA | 16.51 | 16.5 | 16.5 |
35 day EMA | 16.39 | 16.38 | 16.37 |
50 day EMA | 16.24 | 16.22 | 16.21 |
SMA (simple moving average) of Flaherty Crumrine FLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.51 | 16.5 | 16.5 |
12 day SMA | 16.61 | 16.6 | 16.61 |
20 day SMA | 16.56 | 16.55 | 16.54 |
35 day SMA | 16.36 | 16.35 | 16.33 |
50 day SMA | 16.23 | 16.2 | 16.19 |
100 day SMA | 16.55 | 16.55 | 16.56 |
150 day SMA | 16.61 | 16.62 | 16.62 |
200 day SMA | 16.73 | 16.73 | 16.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.