Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.61 and 16.74

Daily Target 116.51
Daily Target 216.57
Daily Target 316.64
Daily Target 416.7
Daily Target 516.77

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 May 2025 16.63 (0.48%) 16.60 16.58 - 16.71 1.3948 times
Thu 29 May 2025 16.55 (0.61%) 16.57 16.51 - 16.60 1.3863 times
Wed 28 May 2025 16.45 (-0.42%) 16.46 16.44 - 16.60 1.0651 times
Tue 27 May 2025 16.52 (0.67%) 16.58 16.40 - 16.58 0.5959 times
Fri 23 May 2025 16.41 (-0.85%) 16.49 16.35 - 16.52 1.2933 times
Thu 22 May 2025 16.55 (-0.06%) 16.63 16.49 - 16.63 0.5748 times
Wed 21 May 2025 16.56 (-1.02%) 16.72 16.37 - 16.81 0.8707 times
Tue 20 May 2025 16.73 (0%) 16.78 16.72 - 16.81 1.1581 times
Tue 20 May 2025 16.73 (0.18%) 16.78 16.72 - 16.81 1.1581 times
Mon 19 May 2025 16.70 (-0.3%) 16.70 16.58 - 16.74 0.503 times
Fri 16 May 2025 16.75 (0.24%) 16.88 16.65 - 16.88 0.5537 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.52 and 16.83

Weekly Target 116.27
Weekly Target 216.45
Weekly Target 316.58
Weekly Target 416.76
Weekly Target 516.89

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 May 2025 16.63 (1.34%) 16.58 16.40 - 16.71 1.6962 times
Fri 23 May 2025 16.41 (-1.91%) 16.78 16.35 - 16.81 1.488 times
Tue 20 May 2025 16.73 (-0.12%) 16.70 16.58 - 16.81 0.6342 times
Fri 16 May 2025 16.75 (1.64%) 16.61 16.45 - 16.88 1.3669 times
Fri 09 May 2025 16.48 (0.3%) 16.40 15.92 - 16.52 1.7446 times
Fri 02 May 2025 16.43 (1.29%) 16.37 16.13 - 16.53 1.9285 times
Fri 25 April 2025 16.22 (0.87%) 16.05 15.79 - 16.37 0.7892 times
Thu 17 April 2025 16.08 (0.75%) 15.97 15.88 - 16.14 0.3524 times
Wed 16 April 2025 15.96 (0%) 15.97 15.88 - 16.07 0 times
Wed 16 April 2025 15.96 (0%) 15.97 15.88 - 16.07 0 times
Wed 16 April 2025 15.96 (0%) 15.97 15.88 - 16.07 0 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.28 and 17.24

Monthly Target 115.52
Monthly Target 216.07
Monthly Target 316.476666666667
Monthly Target 417.03
Monthly Target 517.44

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.8385 times
Wed 30 April 2025 16.22 (-3.45%) 16.82 14.80 - 16.99 1.3085 times
Fri 28 March 2025 16.80 (-1%) 17.04 16.69 - 17.19 0.6795 times
Fri 28 February 2025 16.97 (0.24%) 16.88 16.80 - 17.24 0.6743 times
Fri 31 January 2025 16.93 (1.38%) 16.70 16.46 - 17.14 0.9789 times
Tue 31 December 2024 16.70 (0.6%) 16.76 16.41 - 17.03 0.9873 times
Tue 26 November 2024 16.60 (-1.01%) 16.80 16.45 - 17.18 0.8989 times
Thu 31 October 2024 16.77 (-3.01%) 17.41 16.75 - 17.43 1.1492 times
Mon 30 September 2024 17.29 (3.16%) 16.77 16.57 - 17.48 1.2016 times
Fri 30 August 2024 16.76 (5.34%) 15.87 15.38 - 16.83 1.2834 times
Wed 31 July 2024 15.91 (2.38%) 15.46 15.30 - 16.03 0.9491 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.61

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.61
20 day DMA 16.56
35 day DMA 16.36
50 day DMA 16.23
100 day DMA 16.55
150 day DMA 16.61
200 day DMA 16.73

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5216.51
12 day EMA16.5516.5316.53
20 day EMA16.5116.516.5
35 day EMA16.3916.3816.37
50 day EMA16.2416.2216.21

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.516.5
12 day SMA16.6116.616.61
20 day SMA16.5616.5516.54
35 day SMA16.3616.3516.33
50 day SMA16.2316.216.19
100 day SMA16.5516.5516.56
150 day SMA16.6116.6216.62
200 day SMA16.7316.7316.74
Back to top | Use Dark Theme