FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.66 and 17.78
| Daily Target 1 | 17.57 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 17.686666666667 |
| Daily Target 4 | 17.75 |
| Daily Target 5 | 17.81 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.70 (0.57%) | 17.67 | 17.62 - 17.74 | 0.3053 times | Thu 30 October 2025 | 17.60 (0.06%) | 17.61 | 17.56 - 17.69 | 1.5575 times | Wed 29 October 2025 | 17.59 (0.29%) | 17.50 | 17.50 - 17.70 | 0.8885 times | Tue 28 October 2025 | 17.54 (0.17%) | 17.46 | 17.46 - 17.61 | 0.6038 times | Mon 27 October 2025 | 17.51 (0%) | 17.51 | 17.47 - 17.68 | 1.3894 times | Mon 27 October 2025 | 17.51 (0.06%) | 17.51 | 17.47 - 17.68 | 1.3894 times | Fri 24 October 2025 | 17.50 (-0.34%) | 17.50 | 17.48 - 17.71 | 0.7993 times | Thu 23 October 2025 | 17.56 (-0.17%) | 17.54 | 17.54 - 17.62 | 0.3568 times | Wed 22 October 2025 | 17.59 (-0.51%) | 17.74 | 17.53 - 17.75 | 1.5643 times | Tue 21 October 2025 | 17.68 (-0.45%) | 17.74 | 17.67 - 17.79 | 1.1458 times | Mon 20 October 2025 | 17.76 (0.34%) | 17.71 | 17.70 - 17.86 | 0.8542 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.58 and 17.86
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.70 (1.09%) | 17.51 | 17.46 - 17.74 | 1.2031 times | Mon 27 October 2025 | 17.51 (0.06%) | 17.51 | 17.47 - 17.68 | 0.3523 times | Fri 24 October 2025 | 17.50 (-1.13%) | 17.71 | 17.48 - 17.86 | 1.197 times | Fri 17 October 2025 | 17.70 (-0.23%) | 17.81 | 17.64 - 17.90 | 1.0865 times | Fri 10 October 2025 | 17.74 (-0.67%) | 17.85 | 17.72 - 17.90 | 1.2752 times | Fri 03 October 2025 | 17.86 (0.62%) | 17.80 | 17.77 - 17.93 | 0.8226 times | Fri 26 September 2025 | 17.75 (-0.89%) | 17.86 | 17.72 - 17.93 | 1.4397 times | Fri 19 September 2025 | 17.91 (2.34%) | 17.51 | 17.51 - 17.92 | 1.2849 times | Fri 12 September 2025 | 17.50 (0.57%) | 17.40 | 17.40 - 17.55 | 0.6959 times | Fri 05 September 2025 | 17.40 (1.16%) | 17.17 | 17.15 - 17.42 | 0.6429 times | Fri 29 August 2025 | 17.20 (0%) | 17.20 | 17.19 - 17.25 | 0.2105 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.36 and 17.8
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 17.686666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2125 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 0.9893 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.3617 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.1303 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.6413 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.8907 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.2698 times | Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.7952 times | Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.6934 times | Fri 31 January 2025 | 16.93 (1.38%) | 16.70 | 16.46 - 17.14 | 1.0159 times | Tue 31 December 2024 | 16.70 (0.6%) | 16.76 | 16.41 - 17.03 | 1.1106 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.33 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.57 | 17.56 |
| 12 day EMA | 17.63 | 17.62 | 17.62 |
| 20 day EMA | 17.65 | 17.64 | 17.64 |
| 35 day EMA | 17.62 | 17.61 | 17.61 |
| 50 day EMA | 17.59 | 17.59 | 17.59 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.55 | 17.53 |
| 12 day SMA | 17.6 | 17.6 | 17.62 |
| 20 day SMA | 17.68 | 17.69 | 17.7 |
| 35 day SMA | 17.75 | 17.75 | 17.74 |
| 50 day SMA | 17.63 | 17.62 | 17.61 |
| 100 day SMA | 17.33 | 17.32 | 17.32 |
| 150 day SMA | 16.99 | 16.98 | 16.97 |
| 200 day SMA | 16.98 | 16.97 | 16.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.