Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 2.32 and 2.4
Daily Target 1 | 2.29 |
Daily Target 2 | 2.32 |
Daily Target 3 | 2.3666666666667 |
Daily Target 4 | 2.4 |
Daily Target 5 | 2.45 |
Daily price and volume Blackberry
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.36 (1.72%) | 2.36 | 2.33 - 2.41 | 0.6613 times | Thu 03 October 2024 | 2.32 (-4.53%) | 2.40 | 2.30 - 2.41 | 0.6646 times | Wed 02 October 2024 | 2.43 (0%) | 2.44 | 2.41 - 2.51 | 0.7641 times | Tue 01 October 2024 | 2.43 (-7.25%) | 2.60 | 2.42 - 2.62 | 1.053 times | Mon 30 September 2024 | 2.62 (3.97%) | 2.47 | 2.45 - 2.63 | 1.3022 times | Fri 27 September 2024 | 2.52 (-0.79%) | 2.44 | 2.28 - 2.54 | 2.2128 times | Thu 26 September 2024 | 2.54 (6.28%) | 2.44 | 2.40 - 2.56 | 1.5878 times | Wed 25 September 2024 | 2.39 (-2.45%) | 2.43 | 2.36 - 2.44 | 0.5746 times | Tue 24 September 2024 | 2.45 (0.41%) | 2.45 | 2.40 - 2.48 | 0.663 times | Mon 23 September 2024 | 2.44 (2.52%) | 2.40 | 2.38 - 2.46 | 0.5166 times | Fri 20 September 2024 | 2.38 (-1.65%) | 2.41 | 2.35 - 2.43 | 1.55 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 2.17 and 2.5
Weekly Target 1 | 2.1 |
Weekly Target 2 | 2.23 |
Weekly Target 3 | 2.43 |
Weekly Target 4 | 2.56 |
Weekly Target 5 | 2.76 |
Weekly price and volumes for Blackberry
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.36 (-6.35%) | 2.47 | 2.30 - 2.63 | 2.036 times | Fri 27 September 2024 | 2.52 (5.88%) | 2.40 | 2.28 - 2.56 | 2.5442 times | Fri 20 September 2024 | 2.38 (-4.03%) | 2.47 | 2.35 - 2.48 | 1.5512 times | Fri 13 September 2024 | 2.48 (5.53%) | 2.27 | 2.27 - 2.52 | 0.9704 times | Mon 09 September 2024 | 2.35 (4.44%) | 2.27 | 2.27 - 2.36 | 0.1241 times | Fri 06 September 2024 | 2.25 (-4.26%) | 2.34 | 2.22 - 2.34 | 0.4818 times | Fri 30 August 2024 | 2.35 (0%) | 2.38 | 2.31 - 2.39 | 0.1007 times | Fri 30 August 2024 | 2.35 (-2.89%) | 2.43 | 2.28 - 2.44 | 0.6615 times | Fri 23 August 2024 | 2.42 (2.98%) | 2.34 | 2.33 - 2.49 | 0.9984 times | Fri 16 August 2024 | 2.35 (8.29%) | 2.17 | 2.16 - 2.36 | 0.5317 times | Fri 09 August 2024 | 2.17 (-2.25%) | 2.01 | 2.01 - 2.23 | 0.7837 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 2.17 and 2.49
Monthly Target 1 | 2.11 |
Monthly Target 2 | 2.23 |
Monthly Target 3 | 2.4266666666667 |
Monthly Target 4 | 2.55 |
Monthly Target 5 | 2.75 |
Monthly price and volumes Blackberry
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.36 (-9.92%) | 2.60 | 2.30 - 2.62 | 0.2137 times | Mon 30 September 2024 | 2.62 (11.49%) | 2.34 | 2.22 - 2.63 | 0.9306 times | Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.5182 times | Wed 31 July 2024 | 2.42 (-2.42%) | 2.47 | 2.37 - 2.61 | 0.7212 times | Fri 28 June 2024 | 2.48 (-11.11%) | 2.92 | 2.20 - 2.95 | 1.7072 times | Fri 31 May 2024 | 2.79 (0%) | 2.78 | 2.74 - 3.85 | 1.4928 times | Tue 30 April 2024 | 2.79 (1.09%) | 2.79 | 2.65 - 3.24 | 1.0344 times | Thu 28 March 2024 | 2.76 (-0.72%) | 2.79 | 2.46 - 3.18 | 1.2831 times | Thu 29 February 2024 | 2.78 (-0.36%) | 2.83 | 2.55 - 2.88 | 0.8627 times | Wed 31 January 2024 | 2.79 (-21.19%) | 3.50 | 2.79 - 3.63 | 1.2362 times | Fri 29 December 2023 | 3.54 (-3.54%) | 3.68 | 3.48 - 4.44 | 0.8568 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackberry BB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.4
Munafa value: 49 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term but the sell signal is initial and weak.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
DMA period | DMA value |
5 day DMA | 2.43 |
12 day DMA | 2.44 |
20 day DMA | 2.43 |
35 day DMA | 2.39 |
50 day DMA | 2.35 |
100 day DMA | 2.45 |
150 day DMA | 2.59 |
200 day DMA | 2.69 |
EMA (exponential moving average) of Blackberry BB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.4 | 2.42 | 2.47 |
12 day EMA | 2.43 | 2.44 | 2.46 |
20 day EMA | 2.41 | 2.42 | 2.43 |
35 day EMA | 2.4 | 2.4 | 2.4 |
50 day EMA | 2.36 | 2.36 | 2.36 |
SMA (simple moving average) of Blackberry BB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.43 | 2.46 | 2.51 |
12 day SMA | 2.44 | 2.44 | 2.45 |
20 day SMA | 2.43 | 2.43 | 2.43 |
35 day SMA | 2.39 | 2.39 | 2.39 |
50 day SMA | 2.35 | 2.35 | 2.36 |
100 day SMA | 2.45 | 2.46 | 2.46 |
150 day SMA | 2.59 | 2.6 | 2.6 |
200 day SMA | 2.69 | 2.7 | 2.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.