Login or Join

Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.59 and 2.7

Daily Target 12.56
Daily Target 22.61
Daily Target 32.6733333333333
Daily Target 42.72
Daily Target 52.78

Daily price and volume Blackberry

Date Closing Open Range Volume
Thu 22 February 2024 2.65 (-2.21%) 2.73 2.63 - 2.74 0.9991 times
Wed 21 February 2024 2.71 (0.74%) 2.68 2.65 - 2.73 0.6888 times
Tue 20 February 2024 2.69 (-3.58%) 2.78 2.69 - 2.79 0.6107 times
Fri 16 February 2024 2.79 (-2.45%) 2.82 2.79 - 2.86 0.6281 times
Thu 15 February 2024 2.86 (2.88%) 2.84 2.77 - 2.86 0.874 times
Wed 14 February 2024 2.78 (2.58%) 2.73 2.73 - 2.82 1.309 times
Tue 13 February 2024 2.71 (-3.56%) 2.71 2.65 - 2.74 1.0141 times
Mon 12 February 2024 2.81 (0.36%) 2.82 2.78 - 2.88 0.8928 times
Fri 09 February 2024 2.80 (0.36%) 2.79 2.72 - 2.82 1.6907 times
Thu 08 February 2024 2.79 (1.45%) 2.75 2.70 - 2.85 1.2929 times
Wed 07 February 2024 2.75 (-0.36%) 2.75 2.73 - 2.79 0.715 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.56 and 2.72

Weekly Target 12.53
Weekly Target 22.59
Weekly Target 32.69
Weekly Target 42.75
Weekly Target 52.85

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Thu 22 February 2024 2.65 (-5.02%) 2.78 2.63 - 2.79 0.4538 times
Fri 16 February 2024 2.79 (-0.36%) 2.82 2.65 - 2.88 0.9314 times
Fri 09 February 2024 2.80 (3.32%) 2.67 2.59 - 2.85 1.2521 times
Fri 02 February 2024 2.71 (-7.19%) 2.93 2.69 - 2.98 1.1903 times
Fri 26 January 2024 2.92 (-14.87%) 3.45 2.84 - 3.63 3.5321 times
Fri 19 January 2024 3.43 (0.88%) 3.38 3.27 - 3.46 0.5946 times
Fri 12 January 2024 3.40 (0%) 3.39 3.39 - 3.48 0.1634 times
Fri 12 January 2024 3.40 (4.29%) 3.27 3.19 - 3.48 0.9157 times
Fri 05 January 2024 3.26 (-7.91%) 3.50 3.23 - 3.51 0.7554 times
Fri 29 December 2023 3.54 (0%) 3.55 3.53 - 3.62 0.2113 times
Fri 29 December 2023 3.54 (-0.84%) 3.57 3.48 - 3.63 0.6827 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 2.48 and 2.77

Monthly Target 12.42
Monthly Target 22.53
Monthly Target 32.7066666666667
Monthly Target 42.82
Monthly Target 53

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Thu 22 February 2024 2.65 (-5.02%) 2.83 2.59 - 2.88 0.8085 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.7185 times
Fri 29 December 2023 3.54 (-3.54%) 3.68 3.48 - 4.44 1.1911 times
Thu 30 November 2023 3.67 (2.51%) 3.56 3.47 - 3.83 0.4982 times
Tue 31 October 2023 3.58 (-23.99%) 4.69 3.28 - 4.70 0.9565 times
Fri 29 September 2023 4.71 (-15.29%) 5.62 4.49 - 5.75 1.3317 times
Thu 31 August 2023 5.56 (9.02%) 5.11 4.28 - 5.64 0.8993 times
Mon 31 July 2023 5.10 (-7.78%) 5.51 4.62 - 5.55 0.7978 times
Fri 30 June 2023 5.53 (3.36%) 5.30 4.71 - 5.72 0.9909 times
Wed 31 May 2023 5.35 (36.83%) 3.89 3.85 - 5.51 0.8077 times
Fri 28 April 2023 3.91 (-14.25%) 4.64 3.83 - 4.69 0.6022 times

 monthly chart Blackberry

Indicator Analysis of Blackberry

Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackberry BB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blackberry (BB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.

Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackberry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.

Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.76
20 day DMA 2.79
35 day DMA 3.03
50 day DMA 3.27
100 day DMA 3.48
150 day DMA 3.96
200 day DMA 4.25

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.742.76
12 day EMA2.772.792.8
20 day EMA2.852.872.89
35 day EMA3.053.073.09
50 day EMA3.273.33.32

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.772.77
12 day SMA2.762.762.76
20 day SMA2.792.82.84
35 day SMA3.033.053.07
50 day SMA3.273.293.32
100 day SMA3.483.53.52
150 day SMA3.963.983.99
200 day SMA4.254.264.27
Back to top | Use Dark Theme