Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 4.57 and 4.79
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.96 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 4.69 (-2.09%) | 4.82 | 4.66 - 4.88 | 0.5272 times | Wed 01 October 2025 | 4.79 (-1.84%) | 4.83 | 4.72 - 4.86 | 0.6937 times | Tue 30 September 2025 | 4.88 (-2.4%) | 4.96 | 4.74 - 4.98 | 0.7528 times | Mon 29 September 2025 | 5.00 (0.81%) | 5.00 | 4.92 - 5.03 | 1.1387 times | Fri 26 September 2025 | 4.96 (6.67%) | 4.67 | 4.65 - 5.07 | 1.7461 times | Thu 25 September 2025 | 4.65 (8.9%) | 4.31 | 4.19 - 4.66 | 2.0926 times | Wed 24 September 2025 | 4.27 (0%) | 4.29 | 4.18 - 4.36 | 0.6823 times | Tue 23 September 2025 | 4.27 (-2.95%) | 4.45 | 4.20 - 4.46 | 0.8363 times | Mon 22 September 2025 | 4.40 (4.51%) | 4.20 | 4.17 - 4.43 | 0.8869 times | Fri 19 September 2025 | 4.21 (0.24%) | 4.23 | 4.18 - 4.24 | 0.6435 times | Thu 18 September 2025 | 4.20 (4.74%) | 4.07 | 4.04 - 4.25 | 0.7532 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4.49 and 4.86
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 4.69 (-5.44%) | 5.00 | 4.66 - 5.03 | 1.381 times | Fri 26 September 2025 | 4.96 (17.81%) | 4.20 | 4.17 - 5.07 | 2.7707 times | Fri 19 September 2025 | 4.21 (7.95%) | 3.95 | 3.92 - 4.25 | 1.1717 times | Fri 12 September 2025 | 3.90 (0.52%) | 3.88 | 3.69 - 3.91 | 0.5951 times | Fri 05 September 2025 | 3.88 (1.31%) | 3.75 | 3.69 - 3.88 | 0.6381 times | Fri 29 August 2025 | 3.83 (0%) | 3.83 | 3.79 - 3.95 | 0.2777 times | Fri 29 August 2025 | 3.83 (1.86%) | 3.76 | 3.70 - 3.95 | 0.8379 times | Fri 22 August 2025 | 3.76 (2.73%) | 3.66 | 3.56 - 3.78 | 0.752 times | Fri 15 August 2025 | 3.66 (1.39%) | 3.61 | 3.57 - 3.78 | 0.6738 times | Fri 08 August 2025 | 3.61 (0%) | 3.75 | 3.57 - 3.78 | 0.902 times | Fri 01 August 2025 | 3.61 (-7.67%) | 3.91 | 3.55 - 3.93 | 0.8886 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 4.57 and 4.79
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 4.69 (-3.89%) | 4.83 | 4.66 - 4.88 | 0.072 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.7996 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.4863 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.7177 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.1933 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 0.9237 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 0.999 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.0658 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.3209 times | Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.4216 times | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 0.9975 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.78 | 4.77 |
| 12 day EMA | 4.56 | 4.54 | 4.49 |
| 20 day EMA | 4.39 | 4.36 | 4.31 |
| 35 day EMA | 4.19 | 4.16 | 4.12 |
| 50 day EMA | 4.04 | 4.01 | 3.98 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.75 |
| 12 day SMA | 4.53 | 4.47 | 4.4 |
| 20 day SMA | 4.27 | 4.22 | 4.17 |
| 35 day SMA | 4.05 | 4.02 | 3.99 |
| 50 day SMA | 3.95 | 3.94 | 3.92 |
| 100 day SMA | 4.03 | 4.02 | 4.01 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 4.06 | 4.05 | 4.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.