Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.32 and 2.4

Daily Target 12.29
Daily Target 22.32
Daily Target 32.3666666666667
Daily Target 42.4
Daily Target 52.45

Daily price and volume Blackberry

Date Closing Open Range Volume
Fri 04 October 2024 2.36 (1.72%) 2.36 2.33 - 2.41 0.6613 times
Thu 03 October 2024 2.32 (-4.53%) 2.40 2.30 - 2.41 0.6646 times
Wed 02 October 2024 2.43 (0%) 2.44 2.41 - 2.51 0.7641 times
Tue 01 October 2024 2.43 (-7.25%) 2.60 2.42 - 2.62 1.053 times
Mon 30 September 2024 2.62 (3.97%) 2.47 2.45 - 2.63 1.3022 times
Fri 27 September 2024 2.52 (-0.79%) 2.44 2.28 - 2.54 2.2128 times
Thu 26 September 2024 2.54 (6.28%) 2.44 2.40 - 2.56 1.5878 times
Wed 25 September 2024 2.39 (-2.45%) 2.43 2.36 - 2.44 0.5746 times
Tue 24 September 2024 2.45 (0.41%) 2.45 2.40 - 2.48 0.663 times
Mon 23 September 2024 2.44 (2.52%) 2.40 2.38 - 2.46 0.5166 times
Fri 20 September 2024 2.38 (-1.65%) 2.41 2.35 - 2.43 1.55 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.17 and 2.5

Weekly Target 12.1
Weekly Target 22.23
Weekly Target 32.43
Weekly Target 42.56
Weekly Target 52.76

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Fri 04 October 2024 2.36 (-6.35%) 2.47 2.30 - 2.63 2.036 times
Fri 27 September 2024 2.52 (5.88%) 2.40 2.28 - 2.56 2.5442 times
Fri 20 September 2024 2.38 (-4.03%) 2.47 2.35 - 2.48 1.5512 times
Fri 13 September 2024 2.48 (5.53%) 2.27 2.27 - 2.52 0.9704 times
Mon 09 September 2024 2.35 (4.44%) 2.27 2.27 - 2.36 0.1241 times
Fri 06 September 2024 2.25 (-4.26%) 2.34 2.22 - 2.34 0.4818 times
Fri 30 August 2024 2.35 (0%) 2.38 2.31 - 2.39 0.1007 times
Fri 30 August 2024 2.35 (-2.89%) 2.43 2.28 - 2.44 0.6615 times
Fri 23 August 2024 2.42 (2.98%) 2.34 2.33 - 2.49 0.9984 times
Fri 16 August 2024 2.35 (8.29%) 2.17 2.16 - 2.36 0.5317 times
Fri 09 August 2024 2.17 (-2.25%) 2.01 2.01 - 2.23 0.7837 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 2.17 and 2.49

Monthly Target 12.11
Monthly Target 22.23
Monthly Target 32.4266666666667
Monthly Target 42.55
Monthly Target 52.75

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Fri 04 October 2024 2.36 (-9.92%) 2.60 2.30 - 2.62 0.2137 times
Mon 30 September 2024 2.62 (11.49%) 2.34 2.22 - 2.63 0.9306 times
Fri 30 August 2024 2.35 (-2.89%) 2.42 2.01 - 2.49 0.5182 times
Wed 31 July 2024 2.42 (-2.42%) 2.47 2.37 - 2.61 0.7212 times
Fri 28 June 2024 2.48 (-11.11%) 2.92 2.20 - 2.95 1.7072 times
Fri 31 May 2024 2.79 (0%) 2.78 2.74 - 3.85 1.4928 times
Tue 30 April 2024 2.79 (1.09%) 2.79 2.65 - 3.24 1.0344 times
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.2831 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.8627 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.2362 times
Fri 29 December 2023 3.54 (-3.54%) 3.68 3.48 - 4.44 0.8568 times

 monthly chart Blackberry

Indicator Analysis of Blackberry

Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackberry BB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.4

Munafa value: 49 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blackberry (BB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackberry in short term but the sell signal is initial and weak.

Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackberry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.

Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.44
20 day DMA 2.43
35 day DMA 2.39
50 day DMA 2.35
100 day DMA 2.45
150 day DMA 2.59
200 day DMA 2.69

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.422.47
12 day EMA2.432.442.46
20 day EMA2.412.422.43
35 day EMA2.42.42.4
50 day EMA2.362.362.36

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.462.51
12 day SMA2.442.442.45
20 day SMA2.432.432.43
35 day SMA2.392.392.39
50 day SMA2.352.352.36
100 day SMA2.452.462.46
150 day SMA2.592.62.6
200 day SMA2.692.72.7
Back to top | Use Dark Theme