Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.45 and 2.52

Daily Target 12.39
Daily Target 22.43
Daily Target 32.4566666666667
Daily Target 42.5
Daily Target 52.53

Daily price and volume Blackberry

Date Closing Open Range Volume
Fri 26 July 2024 2.48 (2.9%) 2.43 2.41 - 2.48 0.5081 times
Thu 25 July 2024 2.41 (0.42%) 2.39 2.38 - 2.48 0.6583 times
Wed 24 July 2024 2.40 (-2.83%) 2.45 2.37 - 2.50 1.2179 times
Tue 23 July 2024 2.47 (2.07%) 2.43 2.42 - 2.51 0.9108 times
Mon 22 July 2024 2.42 (0%) 2.44 2.39 - 2.47 0.8711 times
Fri 19 July 2024 2.42 (0.41%) 2.42 2.38 - 2.48 0.9743 times
Thu 18 July 2024 2.41 (-3.21%) 2.50 2.37 - 2.52 1.124 times
Wed 17 July 2024 2.49 (-2.73%) 2.54 2.46 - 2.54 0.8539 times
Tue 16 July 2024 2.56 (1.99%) 2.53 2.47 - 2.58 1.1053 times
Mon 15 July 2024 2.51 (0.4%) 2.49 2.46 - 2.61 1.7763 times
Fri 12 July 2024 2.50 (0.81%) 2.49 2.46 - 2.53 1.4088 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.43 and 2.57

Weekly Target 12.31
Weekly Target 22.4
Weekly Target 32.4533333333333
Weekly Target 42.54
Weekly Target 52.59

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Fri 26 July 2024 2.48 (2.48%) 2.44 2.37 - 2.51 0.5967 times
Fri 19 July 2024 2.42 (-3.2%) 2.49 2.37 - 2.61 0.8356 times
Fri 12 July 2024 2.50 (0%) 2.51 2.39 - 2.53 0.7134 times
Fri 05 July 2024 2.50 (0.4%) 2.44 2.43 - 2.59 0.2541 times
Wed 03 July 2024 2.49 (0.4%) 2.47 2.38 - 2.53 0.3404 times
Fri 28 June 2024 2.48 (7.83%) 2.33 2.20 - 2.58 1.7555 times
Fri 21 June 2024 2.30 (0.44%) 2.32 2.23 - 2.38 2.0427 times
Tue 18 June 2024 2.29 (-2.14%) 2.34 2.23 - 2.37 0.7543 times
Fri 14 June 2024 2.34 (-12.69%) 2.66 2.30 - 2.87 1.4226 times
Fri 07 June 2024 2.68 (-3.94%) 2.92 2.66 - 2.95 1.2847 times
Fri 31 May 2024 2.79 (-3.13%) 2.93 2.74 - 2.94 0.5648 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 2.43 and 2.67

Monthly Target 12.25
Monthly Target 22.36
Monthly Target 32.4866666666667
Monthly Target 42.6
Monthly Target 52.73

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Fri 26 July 2024 2.48 (0%) 2.47 2.37 - 2.61 0.634 times
Fri 28 June 2024 2.48 (-11.11%) 2.92 2.20 - 2.95 1.6796 times
Fri 31 May 2024 2.79 (0%) 2.78 2.74 - 3.85 1.4687 times
Tue 30 April 2024 2.79 (1.09%) 2.79 2.65 - 3.24 1.0177 times
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.2624 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.8488 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.2163 times
Fri 29 December 2023 3.54 (-3.54%) 3.68 3.48 - 4.44 0.843 times
Thu 30 November 2023 3.67 (2.51%) 3.56 3.47 - 3.83 0.3526 times
Tue 31 October 2023 3.58 (-23.99%) 4.69 3.28 - 4.70 0.6769 times
Fri 29 September 2023 4.71 (-15.29%) 5.62 4.49 - 5.75 0.9425 times

 monthly chart Blackberry

Indicator Analysis of Blackberry

Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blackberry (BB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackberry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.

Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.46
20 day DMA 2.46
35 day DMA 2.44
50 day DMA 2.56
100 day DMA 2.72
150 day DMA 2.81
200 day DMA 3.04

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.422.43
12 day EMA2.452.442.44
20 day EMA2.462.462.46
35 day EMA2.532.532.54
50 day EMA2.592.592.6

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.422.42
12 day SMA2.462.462.46
20 day SMA2.462.462.46
35 day SMA2.442.452.46
50 day SMA2.562.572.59
100 day SMA2.722.722.72
150 day SMA2.812.822.82
200 day SMA3.043.053.06
Back to top | Use Dark Theme