Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 4.83 and 4.97
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.99 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.88 (2.31%) | 4.79 | 4.77 - 4.91 | 0.8084 times | Thu 30 October 2025 | 4.77 (-1.24%) | 4.78 | 4.76 - 4.94 | 0.7979 times | Wed 29 October 2025 | 4.83 (-0.21%) | 4.86 | 4.74 - 4.91 | 1.0447 times | Tue 28 October 2025 | 4.84 (0.83%) | 4.83 | 4.72 - 4.91 | 1.2794 times | Mon 27 October 2025 | 4.80 (0%) | 4.83 | 4.72 - 4.85 | 0.7401 times | Mon 27 October 2025 | 4.80 (0.42%) | 4.83 | 4.72 - 4.85 | 0.7401 times | Fri 24 October 2025 | 4.78 (3.46%) | 4.61 | 4.58 - 4.86 | 0.8386 times | Thu 23 October 2025 | 4.62 (2.21%) | 4.57 | 4.50 - 4.66 | 0.5374 times | Wed 22 October 2025 | 4.52 (-2.59%) | 4.78 | 4.45 - 5.09 | 2.3259 times | Tue 21 October 2025 | 4.64 (1.09%) | 4.56 | 4.51 - 4.67 | 0.8876 times | Mon 20 October 2025 | 4.59 (2.23%) | 4.44 | 4.44 - 4.64 | 0.6548 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4.8 and 5.02
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.88 (1.67%) | 4.83 | 4.72 - 4.94 | 0.9584 times | Mon 27 October 2025 | 4.80 (0.42%) | 4.83 | 4.72 - 4.85 | 0.1519 times | Fri 24 October 2025 | 4.78 (6.46%) | 4.44 | 4.44 - 5.09 | 1.0761 times | Fri 17 October 2025 | 4.49 (0.22%) | 4.54 | 4.33 - 4.72 | 0.8672 times | Fri 10 October 2025 | 4.48 (-0.44%) | 4.53 | 4.46 - 4.96 | 1.0809 times | Fri 03 October 2025 | 4.50 (-9.27%) | 5.00 | 4.46 - 5.03 | 1.508 times | Fri 26 September 2025 | 4.96 (17.81%) | 4.20 | 4.17 - 5.07 | 2.3328 times | Fri 19 September 2025 | 4.21 (7.95%) | 3.95 | 3.92 - 4.25 | 0.9865 times | Fri 12 September 2025 | 3.90 (0.52%) | 3.88 | 3.69 - 3.91 | 0.501 times | Fri 05 September 2025 | 3.88 (1.31%) | 3.75 | 3.69 - 3.88 | 0.5372 times | Fri 29 August 2025 | 3.83 (0%) | 3.83 | 3.79 - 3.95 | 0.2338 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 4.61 and 5.37
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.7279 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.7468 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.4542 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.6703 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.1145 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 0.8626 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 0.933 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 0.9954 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.1676 times | Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.3277 times | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 0.9316 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackberry BB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.83
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.78 | 4.79 |
| 12 day EMA | 4.74 | 4.72 | 4.71 |
| 20 day EMA | 4.66 | 4.64 | 4.63 |
| 35 day EMA | 4.5 | 4.48 | 4.46 |
| 50 day EMA | 4.36 | 4.34 | 4.32 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.81 | 4.81 |
| 12 day SMA | 4.71 | 4.68 | 4.66 |
| 20 day SMA | 4.66 | 4.66 | 4.65 |
| 35 day SMA | 4.6 | 4.57 | 4.55 |
| 50 day SMA | 4.37 | 4.35 | 4.33 |
| 100 day SMA | 4.19 | 4.18 | 4.17 |
| 150 day SMA | 3.99 | 3.98 | 3.97 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.