Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 2.45 and 2.52
Daily Target 1 | 2.39 |
Daily Target 2 | 2.43 |
Daily Target 3 | 2.4566666666667 |
Daily Target 4 | 2.5 |
Daily Target 5 | 2.53 |
Daily price and volume Blackberry
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.48 (2.9%) | 2.43 | 2.41 - 2.48 | 0.5081 times | Thu 25 July 2024 | 2.41 (0.42%) | 2.39 | 2.38 - 2.48 | 0.6583 times | Wed 24 July 2024 | 2.40 (-2.83%) | 2.45 | 2.37 - 2.50 | 1.2179 times | Tue 23 July 2024 | 2.47 (2.07%) | 2.43 | 2.42 - 2.51 | 0.9108 times | Mon 22 July 2024 | 2.42 (0%) | 2.44 | 2.39 - 2.47 | 0.8711 times | Fri 19 July 2024 | 2.42 (0.41%) | 2.42 | 2.38 - 2.48 | 0.9743 times | Thu 18 July 2024 | 2.41 (-3.21%) | 2.50 | 2.37 - 2.52 | 1.124 times | Wed 17 July 2024 | 2.49 (-2.73%) | 2.54 | 2.46 - 2.54 | 0.8539 times | Tue 16 July 2024 | 2.56 (1.99%) | 2.53 | 2.47 - 2.58 | 1.1053 times | Mon 15 July 2024 | 2.51 (0.4%) | 2.49 | 2.46 - 2.61 | 1.7763 times | Fri 12 July 2024 | 2.50 (0.81%) | 2.49 | 2.46 - 2.53 | 1.4088 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 2.43 and 2.57
Weekly Target 1 | 2.31 |
Weekly Target 2 | 2.4 |
Weekly Target 3 | 2.4533333333333 |
Weekly Target 4 | 2.54 |
Weekly Target 5 | 2.59 |
Weekly price and volumes for Blackberry
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.48 (2.48%) | 2.44 | 2.37 - 2.51 | 0.5967 times | Fri 19 July 2024 | 2.42 (-3.2%) | 2.49 | 2.37 - 2.61 | 0.8356 times | Fri 12 July 2024 | 2.50 (0%) | 2.51 | 2.39 - 2.53 | 0.7134 times | Fri 05 July 2024 | 2.50 (0.4%) | 2.44 | 2.43 - 2.59 | 0.2541 times | Wed 03 July 2024 | 2.49 (0.4%) | 2.47 | 2.38 - 2.53 | 0.3404 times | Fri 28 June 2024 | 2.48 (7.83%) | 2.33 | 2.20 - 2.58 | 1.7555 times | Fri 21 June 2024 | 2.30 (0.44%) | 2.32 | 2.23 - 2.38 | 2.0427 times | Tue 18 June 2024 | 2.29 (-2.14%) | 2.34 | 2.23 - 2.37 | 0.7543 times | Fri 14 June 2024 | 2.34 (-12.69%) | 2.66 | 2.30 - 2.87 | 1.4226 times | Fri 07 June 2024 | 2.68 (-3.94%) | 2.92 | 2.66 - 2.95 | 1.2847 times | Fri 31 May 2024 | 2.79 (-3.13%) | 2.93 | 2.74 - 2.94 | 0.5648 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 2.43 and 2.67
Monthly Target 1 | 2.25 |
Monthly Target 2 | 2.36 |
Monthly Target 3 | 2.4866666666667 |
Monthly Target 4 | 2.6 |
Monthly Target 5 | 2.73 |
Monthly price and volumes Blackberry
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.48 (0%) | 2.47 | 2.37 - 2.61 | 0.634 times | Fri 28 June 2024 | 2.48 (-11.11%) | 2.92 | 2.20 - 2.95 | 1.6796 times | Fri 31 May 2024 | 2.79 (0%) | 2.78 | 2.74 - 3.85 | 1.4687 times | Tue 30 April 2024 | 2.79 (1.09%) | 2.79 | 2.65 - 3.24 | 1.0177 times | Thu 28 March 2024 | 2.76 (-0.72%) | 2.79 | 2.46 - 3.18 | 1.2624 times | Thu 29 February 2024 | 2.78 (-0.36%) | 2.83 | 2.55 - 2.88 | 0.8488 times | Wed 31 January 2024 | 2.79 (-21.19%) | 3.50 | 2.79 - 3.63 | 1.2163 times | Fri 29 December 2023 | 3.54 (-3.54%) | 3.68 | 3.48 - 4.44 | 0.843 times | Thu 30 November 2023 | 3.67 (2.51%) | 3.56 | 3.47 - 3.83 | 0.3526 times | Tue 31 October 2023 | 3.58 (-23.99%) | 4.69 | 3.28 - 4.70 | 0.6769 times | Fri 29 September 2023 | 4.71 (-15.29%) | 5.62 | 4.49 - 5.75 | 0.9425 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
DMA period | DMA value |
5 day DMA | 2.44 |
12 day DMA | 2.46 |
20 day DMA | 2.46 |
35 day DMA | 2.44 |
50 day DMA | 2.56 |
100 day DMA | 2.72 |
150 day DMA | 2.81 |
200 day DMA | 3.04 |
EMA (exponential moving average) of Blackberry BB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.44 | 2.42 | 2.43 |
12 day EMA | 2.45 | 2.44 | 2.44 |
20 day EMA | 2.46 | 2.46 | 2.46 |
35 day EMA | 2.53 | 2.53 | 2.54 |
50 day EMA | 2.59 | 2.59 | 2.6 |
SMA (simple moving average) of Blackberry BB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.44 | 2.42 | 2.42 |
12 day SMA | 2.46 | 2.46 | 2.46 |
20 day SMA | 2.46 | 2.46 | 2.46 |
35 day SMA | 2.44 | 2.45 | 2.46 |
50 day SMA | 2.56 | 2.57 | 2.59 |
100 day SMA | 2.72 | 2.72 | 2.72 |
150 day SMA | 2.81 | 2.82 | 2.82 |
200 day SMA | 3.04 | 3.05 | 3.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.