Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 4.12 and 4.33
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.37 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 4.20 (4.74%) | 4.07 | 4.04 - 4.25 | 1.9205 times | Wed 17 September 2025 | 4.01 (0.25%) | 3.97 | 3.94 - 4.07 | 1.1654 times | Tue 16 September 2025 | 4.00 (0.76%) | 4.00 | 3.92 - 4.03 | 0.814 times | Mon 15 September 2025 | 3.97 (1.79%) | 3.95 | 3.94 - 4.05 | 1.1921 times | Fri 12 September 2025 | 3.90 (0.78%) | 3.87 | 3.82 - 3.91 | 0.774 times | Thu 11 September 2025 | 3.87 (2.38%) | 3.76 | 3.76 - 3.87 | 0.5871 times | Wed 10 September 2025 | 3.78 (0.8%) | 3.75 | 3.69 - 3.79 | 0.6978 times | Tue 09 September 2025 | 3.75 (-2.85%) | 3.86 | 3.71 - 3.87 | 0.7615 times | Mon 08 September 2025 | 3.86 (-0.52%) | 3.88 | 3.80 - 3.88 | 0.5988 times | Fri 05 September 2025 | 3.88 (2.11%) | 3.82 | 3.76 - 3.88 | 1.4888 times | Thu 04 September 2025 | 3.80 (0.8%) | 3.74 | 3.70 - 3.80 | 0.6764 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4.06 and 4.39
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 4.20 (7.69%) | 3.95 | 3.92 - 4.25 | 1.1518 times | Fri 12 September 2025 | 3.90 (0.52%) | 3.88 | 3.69 - 3.91 | 0.7734 times | Fri 05 September 2025 | 3.88 (1.31%) | 3.75 | 3.69 - 3.88 | 0.8294 times | Fri 29 August 2025 | 3.83 (0%) | 3.83 | 3.79 - 3.95 | 0.3609 times | Fri 29 August 2025 | 3.83 (1.86%) | 3.76 | 3.70 - 3.95 | 1.0891 times | Fri 22 August 2025 | 3.76 (2.73%) | 3.66 | 3.56 - 3.78 | 0.9773 times | Fri 15 August 2025 | 3.66 (1.39%) | 3.61 | 3.57 - 3.78 | 0.8757 times | Fri 08 August 2025 | 3.61 (0%) | 3.75 | 3.57 - 3.78 | 1.1724 times | Fri 01 August 2025 | 3.61 (-7.67%) | 3.91 | 3.55 - 3.93 | 1.1549 times | Fri 25 July 2025 | 3.91 (0%) | 3.92 | 3.83 - 4.14 | 1.615 times | Fri 18 July 2025 | 3.91 (-2.98%) | 4.02 | 3.89 - 4.13 | 1.2389 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.95 and 4.51
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 4.20 (9.66%) | 3.75 | 3.69 - 4.25 | 0.2707 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.4672 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.6896 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.1466 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 0.8875 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 0.9599 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.0241 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.23 times | Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.366 times | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 0.9584 times | Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.6021 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackberry BB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackberry BB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.02
Munafa value: 105 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.96 | 3.93 |
| 12 day EMA | 3.93 | 3.88 | 3.86 |
| 20 day EMA | 3.9 | 3.87 | 3.85 |
| 35 day EMA | 3.89 | 3.87 | 3.86 |
| 50 day EMA | 3.89 | 3.88 | 3.87 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.95 | 3.9 |
| 12 day SMA | 3.9 | 3.86 | 3.85 |
| 20 day SMA | 3.86 | 3.83 | 3.82 |
| 35 day SMA | 3.78 | 3.77 | 3.76 |
| 50 day SMA | 3.83 | 3.83 | 3.84 |
| 100 day SMA | 3.92 | 3.92 | 3.91 |
| 150 day SMA | 4 | 4.01 | 4.02 |
| 200 day SMA | 3.96 | 3.95 | 3.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.