AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 26.15 and 27.16
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 26.953333333333 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 27.96 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.77 (-3.11%) | 27.31 | 26.54 - 27.55 | 1.1462 times | Thu 29 May 2025 | 27.63 (-0.9%) | 28.43 | 27.42 - 28.43 | 0.6371 times | Wed 28 May 2025 | 27.88 (-1.31%) | 28.26 | 27.61 - 28.28 | 0.9729 times | Tue 27 May 2025 | 28.25 (0.64%) | 28.25 | 28.00 - 28.50 | 0.9495 times | Fri 23 May 2025 | 28.07 (0.32%) | 27.33 | 27.26 - 28.81 | 1.0607 times | Thu 22 May 2025 | 27.98 (-1.03%) | 28.06 | 27.53 - 28.36 | 0.9642 times | Wed 21 May 2025 | 28.27 (-1.81%) | 28.48 | 28.24 - 29.42 | 1.2559 times | Tue 20 May 2025 | 28.79 (0%) | 29.25 | 28.48 - 29.45 | 0.8736 times | Tue 20 May 2025 | 28.79 (-2.11%) | 29.25 | 28.48 - 29.45 | 0.8736 times | Mon 19 May 2025 | 29.41 (0.03%) | 28.63 | 28.63 - 29.73 | 1.2662 times | Fri 16 May 2025 | 29.40 (2.55%) | 28.29 | 28.29 - 29.67 | 1.7636 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 25.68 and 27.64
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 27.27 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.77 (-4.63%) | 28.25 | 26.54 - 28.50 | 0.9076 times | Fri 23 May 2025 | 28.07 (-2.5%) | 29.25 | 27.26 - 29.45 | 1.0175 times | Tue 20 May 2025 | 28.79 (-2.07%) | 28.63 | 28.48 - 29.73 | 0.5241 times | Fri 16 May 2025 | 29.40 (13.43%) | 27.50 | 27.50 - 29.86 | 2.1387 times | Fri 09 May 2025 | 25.92 (1.53%) | 25.32 | 24.15 - 26.30 | 1.5326 times | Fri 02 May 2025 | 25.53 (-0.7%) | 25.45 | 23.60 - 26.04 | 1.427 times | Fri 25 April 2025 | 25.71 (10.25%) | 23.10 | 22.68 - 26.62 | 1.3576 times | Thu 17 April 2025 | 23.32 (-6.98%) | 24.17 | 23.06 - 25.26 | 0.6667 times | Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times | Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0.4283 times | Wed 16 April 2025 | 25.07 (0%) | 24.17 | 24.16 - 25.26 | 0 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 25.46 and 31.17
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 26.926666666667 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.1729 times | Wed 30 April 2025 | 24.53 (-19.99%) | 30.30 | 21.53 - 31.09 | 1.5708 times | Fri 28 March 2025 | 30.66 (-7.79%) | 34.50 | 30.15 - 35.77 | 0.7789 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.7907 times | Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.0561 times | Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.5377 times | Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.7905 times | Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 0.9307 times | Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.0897 times | Fri 30 August 2024 | 32.10 (-2.85%) | 32.95 | 27.12 - 35.18 | 1.282 times | Wed 31 July 2024 | 33.04 (-16.94%) | 40.25 | 31.16 - 43.10 | 1.1359 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 28.33 |
| 20 day DMA | 27.61 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.21 |
| 100 day DMA | 30.61 |
| 150 day DMA | 34 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.98 | 28.15 |
| 12 day EMA | 27.79 | 27.97 | 28.03 |
| 20 day EMA | 27.57 | 27.65 | 27.65 |
| 35 day EMA | 27.36 | 27.4 | 27.39 |
| 50 day EMA | 26.93 | 26.94 | 26.91 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.96 | 28.09 |
| 12 day SMA | 28.33 | 28.56 | 28.65 |
| 20 day SMA | 27.61 | 27.55 | 27.4 |
| 35 day SMA | 26.46 | 26.41 | 26.34 |
| 50 day SMA | 26.21 | 26.29 | 26.4 |
| 100 day SMA | 30.61 | 30.72 | 30.81 |
| 150 day SMA | 34 | 34.09 | 34.18 |
| 200 day SMA | 34.58 | 34.61 | 34.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.