AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 36.31 and 36.91
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 36.743333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.34 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.79 (0.08%) | 37.02 | 36.42 - 37.02 | 0.5773 times | Thu 30 October 2025 | 36.76 (-5.53%) | 38.00 | 36.30 - 38.00 | 1.2837 times | Wed 29 October 2025 | 38.91 (-1.02%) | 39.95 | 38.70 - 40.00 | 0.7935 times | Tue 28 October 2025 | 39.31 (-1.48%) | 39.75 | 39.09 - 39.94 | 0.7656 times | Mon 27 October 2025 | 39.90 (0%) | 39.74 | 39.34 - 40.81 | 0.9088 times | Mon 27 October 2025 | 39.90 (1.19%) | 39.74 | 39.34 - 40.81 | 0.9088 times | Fri 24 October 2025 | 39.43 (-1.72%) | 38.74 | 37.78 - 39.98 | 0.9751 times | Thu 23 October 2025 | 40.12 (12.48%) | 36.26 | 36.03 - 41.55 | 1.8651 times | Wed 22 October 2025 | 35.67 (-4.19%) | 37.58 | 35.45 - 38.00 | 0.8149 times | Tue 21 October 2025 | 37.23 (-4.44%) | 37.96 | 36.07 - 38.00 | 1.1073 times | Mon 20 October 2025 | 38.96 (7.77%) | 36.06 | 36.06 - 39.28 | 0.9356 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 34.29 and 38.8
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.79 (-7.79%) | 39.74 | 36.30 - 40.81 | 1.1143 times | Mon 27 October 2025 | 39.90 (1.19%) | 39.74 | 39.34 - 40.81 | 0.2339 times | Fri 24 October 2025 | 39.43 (9.07%) | 36.06 | 35.45 - 41.55 | 1.4667 times | Fri 17 October 2025 | 36.15 (3.23%) | 36.41 | 35.13 - 37.90 | 0.8318 times | Fri 10 October 2025 | 35.02 (0.98%) | 34.53 | 33.60 - 38.09 | 1.3728 times | Fri 03 October 2025 | 34.68 (6.02%) | 33.58 | 31.98 - 35.25 | 1.0582 times | Fri 26 September 2025 | 32.71 (0.77%) | 32.00 | 30.81 - 32.97 | 1.0296 times | Fri 19 September 2025 | 32.46 (-2.35%) | 33.58 | 32.28 - 34.25 | 0.9405 times | Fri 12 September 2025 | 33.24 (4.43%) | 32.01 | 30.71 - 33.45 | 1.1107 times | Fri 05 September 2025 | 31.83 (-1.12%) | 31.10 | 30.21 - 32.07 | 0.8415 times | Fri 29 August 2025 | 32.19 (0%) | 31.90 | 31.80 - 32.47 | 0.1357 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 34.82 and 43.52
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 37.063333333333 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3558 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.0841 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8287 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.116 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.938 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0371 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2619 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.7511 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.6957 times | Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 0.9315 times | Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.4913 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.62
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.26 |
| 20 day DMA | 37.44 |
| 35 day DMA | 35.53 |
| 50 day DMA | 34.44 |
| 100 day DMA | 32.23 |
| 150 day DMA | 30.3 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 38.34 | 39.13 |
| 12 day EMA | 37.86 | 38.05 | 38.29 |
| 20 day EMA | 37.22 | 37.26 | 37.31 |
| 35 day EMA | 35.96 | 35.91 | 35.86 |
| 50 day EMA | 34.49 | 34.4 | 34.3 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.96 | 39.49 |
| 12 day SMA | 38.26 | 38.25 | 38.23 |
| 20 day SMA | 37.44 | 37.29 | 37.19 |
| 35 day SMA | 35.53 | 35.44 | 35.34 |
| 50 day SMA | 34.44 | 34.35 | 34.24 |
| 100 day SMA | 32.23 | 32.15 | 32.07 |
| 150 day SMA | 30.3 | 30.25 | 30.21 |
| 200 day SMA | 31.4 | 31.41 | 31.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.