SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 8 and 8.19
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.1366666666667 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.33 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.14 (-1.45%) | 8.23 | 8.04 - 8.23 | 1.3017 times | Thu 29 May 2025 | 8.26 (-2.59%) | 8.49 | 8.17 - 8.49 | 1.9773 times | Wed 28 May 2025 | 8.48 (-1.05%) | 8.61 | 8.45 - 8.61 | 1.5423 times | Tue 27 May 2025 | 8.57 (1.9%) | 8.46 | 8.41 - 8.61 | 0.8364 times | Fri 23 May 2025 | 8.41 (0.6%) | 8.30 | 8.25 - 8.45 | 0.6971 times | Thu 22 May 2025 | 8.36 (-3.58%) | 8.60 | 8.36 - 8.64 | 0.6607 times | Wed 21 May 2025 | 8.67 (-0.46%) | 8.65 | 8.65 - 8.77 | 0.718 times | Tue 20 May 2025 | 8.71 (0%) | 8.70 | 8.68 - 8.77 | 0.7886 times | Tue 20 May 2025 | 8.71 (-0.34%) | 8.70 | 8.68 - 8.77 | 0.7886 times | Mon 19 May 2025 | 8.74 (-0.23%) | 8.66 | 8.62 - 8.76 | 0.6893 times | Fri 16 May 2025 | 8.76 (-0.9%) | 8.71 | 8.65 - 8.81 | 0.6959 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.81 and 8.38
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.14 (-3.21%) | 8.46 | 8.04 - 8.61 | 1.9676 times | Fri 23 May 2025 | 8.41 (-3.44%) | 8.70 | 8.25 - 8.77 | 0.9962 times | Tue 20 May 2025 | 8.71 (-0.57%) | 8.66 | 8.62 - 8.77 | 0.514 times | Fri 16 May 2025 | 8.76 (2.7%) | 8.91 | 8.65 - 9.08 | 1.5404 times | Fri 09 May 2025 | 8.53 (-6.78%) | 9.11 | 8.48 - 9.17 | 1.5482 times | Fri 02 May 2025 | 9.15 (-4.19%) | 9.52 | 8.82 - 9.82 | 2.1695 times | Fri 25 April 2025 | 9.55 (2.14%) | 9.28 | 9.13 - 9.65 | 0.9731 times | Thu 17 April 2025 | 9.35 (1.3%) | 9.09 | 9.07 - 9.40 | 0.2911 times | Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times | Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.47 and 8.71
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8424 times | Wed 30 April 2025 | 9.06 (-0.77%) | 9.17 | 7.85 - 9.82 | 0.9458 times | Fri 28 March 2025 | 9.13 (0.66%) | 9.19 | 8.81 - 9.48 | 0.8602 times | Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 0.9875 times | Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 0.9793 times | Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 0.9437 times | Tue 26 November 2024 | 12.30 (19.3%) | 10.23 | 9.67 - 12.82 | 0.8957 times | Thu 31 October 2024 | 10.31 (18.78%) | 8.66 | 8.12 - 10.43 | 0.6592 times | Mon 30 September 2024 | 8.68 (-3.13%) | 8.91 | 7.47 - 8.91 | 1.7709 times | Fri 30 August 2024 | 8.96 (-23.42%) | 11.70 | 8.47 - 11.77 | 1.1152 times | Wed 31 July 2024 | 11.70 (19.39%) | 9.90 | 9.70 - 11.85 | 0.5855 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.
SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.44 | 8.53 |
| 12 day EMA | 8.51 | 8.58 | 8.64 |
| 20 day EMA | 8.65 | 8.7 | 8.75 |
| 35 day EMA | 8.76 | 8.8 | 8.83 |
| 50 day EMA | 8.88 | 8.91 | 8.94 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.42 | 8.5 |
| 12 day SMA | 8.55 | 8.62 | 8.68 |
| 20 day SMA | 8.66 | 8.71 | 8.75 |
| 35 day SMA | 8.95 | 8.98 | 9.01 |
| 50 day SMA | 8.92 | 8.94 | 8.96 |
| 100 day SMA | 9.21 | 9.24 | 9.25 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 9.54 | 9.54 | 9.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.