SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 7.89 and 8.17
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.9433333333333 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.22 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.01 (2.69%) | 7.83 | 7.77 - 8.05 | 1.0623 times | Thu 30 October 2025 | 7.80 (-1.89%) | 7.86 | 7.72 - 7.92 | 1.191 times | Wed 29 October 2025 | 7.95 (-0.5%) | 7.99 | 7.88 - 8.11 | 1.2299 times | Tue 28 October 2025 | 7.99 (1.52%) | 7.82 | 7.78 - 8.00 | 0.8477 times | Mon 27 October 2025 | 7.87 (0%) | 7.95 | 7.86 - 8.01 | 1.0992 times | Mon 27 October 2025 | 7.87 (-1.13%) | 7.95 | 7.86 - 8.01 | 1.0992 times | Fri 24 October 2025 | 7.96 (-0.38%) | 8.00 | 7.95 - 8.06 | 0.4614 times | Thu 23 October 2025 | 7.99 (0.25%) | 7.99 | 7.94 - 8.09 | 0.8649 times | Wed 22 October 2025 | 7.97 (-2.09%) | 8.07 | 7.84 - 8.14 | 1.0448 times | Tue 21 October 2025 | 8.14 (-2.63%) | 8.23 | 8.02 - 8.23 | 1.0996 times | Mon 20 October 2025 | 8.36 (3.98%) | 8.05 | 8.04 - 8.36 | 0.5414 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.87 and 8.26
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.01 (1.78%) | 7.95 | 7.72 - 8.11 | 1.1948 times | Mon 27 October 2025 | 7.87 (-1.13%) | 7.95 | 7.86 - 8.01 | 0.2419 times | Fri 24 October 2025 | 7.96 (-1%) | 8.05 | 7.84 - 8.36 | 0.8828 times | Fri 17 October 2025 | 8.04 (-2.55%) | 8.47 | 8.02 - 8.68 | 1.2823 times | Fri 10 October 2025 | 8.25 (-2.14%) | 8.48 | 8.25 - 8.72 | 1.0171 times | Fri 03 October 2025 | 8.43 (2.8%) | 8.24 | 8.05 - 8.59 | 1.1045 times | Fri 26 September 2025 | 8.20 (3.54%) | 7.91 | 7.71 - 8.34 | 1.0084 times | Fri 19 September 2025 | 7.92 (2.46%) | 7.80 | 7.79 - 8.03 | 1.2935 times | Fri 12 September 2025 | 7.73 (-1.9%) | 7.88 | 7.53 - 7.90 | 0.9792 times | Fri 05 September 2025 | 7.88 (2.07%) | 7.66 | 7.49 - 7.90 | 0.9957 times | Fri 29 August 2025 | 7.72 (0%) | 7.51 | 7.51 - 7.75 | 0.1908 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.37 and 8.37
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 1.0028 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.885 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.2212 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 1.0442 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.1703 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8542 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.8924 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9516 times | Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 0.9916 times | Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 0.9866 times | Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 0.9934 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.94
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.91 | 7.96 |
| 12 day EMA | 8 | 8 | 8.04 |
| 20 day EMA | 8.06 | 8.06 | 8.09 |
| 35 day EMA | 8.02 | 8.02 | 8.03 |
| 50 day EMA | 7.95 | 7.95 | 7.96 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.9 | 7.93 |
| 12 day SMA | 8 | 8.01 | 8.05 |
| 20 day SMA | 8.17 | 8.18 | 8.22 |
| 35 day SMA | 8.14 | 8.14 | 8.14 |
| 50 day SMA | 8 | 7.99 | 7.98 |
| 100 day SMA | 8.05 | 8.06 | 8.06 |
| 150 day SMA | 8.3 | 8.31 | 8.32 |
| 200 day SMA | 8.6 | 8.61 | 8.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.