DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 65.79 and 67.13
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.52 |
| Daily Target 3 | 66.053333333333 |
| Daily Target 4 | 66.86 |
| Daily Target 5 | 67.39 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.32 (1.01%) | 65.64 | 65.25 - 66.59 | 1.3466 times | Thu 30 October 2025 | 65.66 (1.09%) | 64.50 | 64.50 - 66.02 | 1.6656 times | Wed 29 October 2025 | 64.95 (-2.4%) | 66.48 | 64.56 - 66.63 | 1.1687 times | Tue 28 October 2025 | 66.55 (-1.55%) | 67.50 | 66.52 - 67.55 | 0.6919 times | Mon 27 October 2025 | 67.60 (0%) | 67.80 | 67.21 - 68.08 | 0.7161 times | Mon 27 October 2025 | 67.60 (0.36%) | 67.80 | 67.21 - 68.08 | 0.7161 times | Fri 24 October 2025 | 67.36 (-0.34%) | 68.14 | 67.27 - 68.15 | 0.8251 times | Thu 23 October 2025 | 67.59 (0.58%) | 67.23 | 66.96 - 67.83 | 0.902 times | Wed 22 October 2025 | 67.20 (-3.42%) | 69.18 | 67.10 - 69.71 | 0.9489 times | Tue 21 October 2025 | 69.58 (1.15%) | 68.78 | 68.48 - 69.76 | 1.019 times | Mon 20 October 2025 | 68.79 (0.06%) | 69.13 | 68.74 - 69.39 | 0.624 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 63.62 and 67.2
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.32 (-1.89%) | 67.80 | 64.50 - 68.08 | 1.424 times | Mon 27 October 2025 | 67.60 (0.36%) | 67.80 | 67.21 - 68.08 | 0.1825 times | Fri 24 October 2025 | 67.36 (-2.02%) | 69.13 | 66.96 - 69.76 | 1.1005 times | Fri 17 October 2025 | 68.75 (0.88%) | 68.71 | 67.54 - 69.78 | 0.8652 times | Fri 10 October 2025 | 68.15 (-4.36%) | 71.36 | 67.96 - 72.96 | 1.0864 times | Fri 03 October 2025 | 71.26 (-1.56%) | 72.75 | 71.25 - 73.01 | 1.0281 times | Fri 26 September 2025 | 72.39 (1.13%) | 71.54 | 70.89 - 72.90 | 0.9789 times | Fri 19 September 2025 | 71.58 (0.2%) | 71.90 | 71.16 - 72.94 | 1.6371 times | Fri 12 September 2025 | 71.44 (-1.65%) | 73.16 | 70.76 - 73.78 | 0.87 times | Fri 05 September 2025 | 72.64 (1.34%) | 71.00 | 70.84 - 73.30 | 0.8273 times | Fri 29 August 2025 | 71.68 (0%) | 72.06 | 71.37 - 72.68 | 0.1779 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 61.16 and 69.67
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 67.943333333333 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.2568 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.1696 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.0477 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.7473 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.7935 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.8886 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.8422 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.1237 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 0.9835 times | Fri 31 January 2025 | 83.73 (7.21%) | 78.50 | 75.41 - 89.66 | 1.147 times | Tue 31 December 2024 | 78.10 (-2.78%) | 79.50 | 76.55 - 80.62 | 0.8493 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.97
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 67.33 |
| 20 day DMA | 68.1 |
| 35 day DMA | 69.75 |
| 50 day DMA | 70.49 |
| 100 day DMA | 72.43 |
| 150 day DMA | 73.22 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 66.25 | 66.54 |
| 12 day EMA | 67.16 | 67.31 | 67.61 |
| 20 day EMA | 68.01 | 68.19 | 68.46 |
| 35 day EMA | 69.16 | 69.33 | 69.55 |
| 50 day EMA | 70.35 | 70.51 | 70.71 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.47 | 66.81 |
| 12 day SMA | 67.33 | 67.48 | 67.75 |
| 20 day SMA | 68.1 | 68.42 | 68.7 |
| 35 day SMA | 69.75 | 69.91 | 70.07 |
| 50 day SMA | 70.49 | 70.64 | 70.84 |
| 100 day SMA | 72.43 | 72.53 | 72.63 |
| 150 day SMA | 73.22 | 73.31 | 73.41 |
| 200 day SMA | 75.45 | 75.53 | 75.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.