EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 6.27 and 6.4
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.5 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.34 (-0.31%) | 6.37 | 6.32 - 6.45 | 0.541 times | Thu 30 October 2025 | 6.36 (-1.24%) | 6.42 | 6.29 - 6.48 | 0.5697 times | Wed 29 October 2025 | 6.44 (-3.45%) | 6.73 | 6.39 - 6.75 | 1.0643 times | Tue 28 October 2025 | 6.67 (0.3%) | 6.66 | 6.37 - 6.92 | 2.4628 times | Mon 27 October 2025 | 6.65 (0%) | 6.84 | 6.57 - 6.84 | 0.8842 times | Mon 27 October 2025 | 6.65 (-1.04%) | 6.84 | 6.57 - 6.84 | 0.8842 times | Fri 24 October 2025 | 6.72 (3.38%) | 6.65 | 6.55 - 6.82 | 0.8231 times | Thu 23 October 2025 | 6.50 (3.01%) | 6.32 | 6.32 - 6.57 | 0.745 times | Wed 22 October 2025 | 6.31 (-1.56%) | 6.39 | 6.20 - 6.39 | 0.9437 times | Tue 21 October 2025 | 6.41 (-4.33%) | 6.70 | 6.40 - 6.70 | 1.0821 times | Mon 20 October 2025 | 6.70 (1.98%) | 6.66 | 6.59 - 6.77 | 0.8551 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 6 and 6.63
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.34 (-4.66%) | 6.84 | 6.29 - 6.92 | 1.1581 times | Mon 27 October 2025 | 6.65 (-1.04%) | 6.84 | 6.57 - 6.84 | 0.1854 times | Fri 24 October 2025 | 6.72 (2.28%) | 6.66 | 6.20 - 6.82 | 0.933 times | Fri 17 October 2025 | 6.57 (-0.61%) | 6.44 | 6.44 - 7.18 | 1.2309 times | Tue 07 October 2025 | 6.61 (-2.07%) | 6.74 | 6.48 - 6.91 | 0.3491 times | Fri 03 October 2025 | 6.75 (6.97%) | 6.28 | 6.07 - 6.92 | 1.4008 times | Fri 26 September 2025 | 6.31 (1.94%) | 6.17 | 6.02 - 6.83 | 1.7756 times | Fri 19 September 2025 | 6.19 (2.82%) | 6.03 | 5.89 - 6.25 | 1.3491 times | Fri 12 September 2025 | 6.02 (1.86%) | 5.92 | 5.74 - 6.22 | 1.066 times | Fri 05 September 2025 | 5.91 (0.17%) | 5.78 | 5.73 - 5.92 | 0.5521 times | Fri 29 August 2025 | 5.90 (0%) | 5.79 | 5.75 - 5.99 | 0.2554 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 5.78 and 6.76
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7594 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.882 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6025 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.2759 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6134 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.4187 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.893 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.769 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.757 times | Fri 31 January 2025 | 7.39 (12.48%) | 6.70 | 5.89 - 7.80 | 1.0291 times | Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 0.8753 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.48
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastmanKodak in short term but the sell signal is initial and weak.
EastmanKodak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.5 | 6.57 |
| 12 day EMA | 6.52 | 6.55 | 6.58 |
| 20 day EMA | 6.49 | 6.51 | 6.53 |
| 35 day EMA | 6.42 | 6.42 | 6.42 |
| 50 day EMA | 6.26 | 6.26 | 6.26 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.55 | 6.63 |
| 12 day SMA | 6.53 | 6.55 | 6.6 |
| 20 day SMA | 6.6 | 6.62 | 6.62 |
| 35 day SMA | 6.44 | 6.42 | 6.41 |
| 50 day SMA | 6.26 | 6.26 | 6.25 |
| 100 day SMA | 6.28 | 6.27 | 6.26 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.43 | 6.43 | 6.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.