EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 5.54 and 5.74
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.9 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 5.65 (-1.74%) | 5.83 | 5.63 - 5.83 | 1.1868 times | Fri 27 June 2025 | 5.75 (-0.35%) | 5.77 | 5.66 - 5.84 | 1.7896 times | Thu 26 June 2025 | 5.77 (1.58%) | 5.70 | 5.67 - 5.78 | 0.8235 times | Wed 25 June 2025 | 5.68 (-1.39%) | 5.78 | 5.67 - 5.78 | 0.6686 times | Tue 24 June 2025 | 5.76 (0.7%) | 5.78 | 5.72 - 5.85 | 0.7623 times | Mon 23 June 2025 | 5.72 (0.7%) | 5.63 | 5.62 - 5.81 | 0.8045 times | Fri 20 June 2025 | 5.68 (-3.07%) | 5.92 | 5.68 - 5.95 | 1.1513 times | Wed 18 June 2025 | 5.86 (0.69%) | 5.82 | 5.76 - 5.94 | 0.9236 times | Tue 17 June 2025 | 5.82 (3.56%) | 5.87 | 5.77 - 5.89 | 0.7791 times | Fri 13 June 2025 | 5.62 (-3.77%) | 5.75 | 5.61 - 5.78 | 1.1106 times | Thu 12 June 2025 | 5.84 (-0.51%) | 5.81 | 5.80 - 6.02 | 0.9869 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 5.54 and 5.74
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 5.65 (-1.74%) | 5.83 | 5.63 - 5.83 | 0.2523 times | Fri 27 June 2025 | 5.75 (1.23%) | 5.63 | 5.62 - 5.85 | 1.0308 times | Fri 20 June 2025 | 5.68 (1.07%) | 5.87 | 5.68 - 5.95 | 0.6067 times | Fri 13 June 2025 | 5.62 (-4.26%) | 5.92 | 5.61 - 6.27 | 0.7108 times | Wed 11 June 2025 | 5.87 (1.03%) | 5.87 | 5.74 - 6.27 | 0.6197 times | Fri 06 June 2025 | 5.81 (2.29%) | 5.66 | 5.44 - 5.90 | 1.1231 times | Fri 30 May 2025 | 5.68 (-3.4%) | 6.03 | 5.67 - 6.06 | 1.4973 times | Fri 23 May 2025 | 5.88 (-8.84%) | 6.50 | 5.78 - 6.56 | 1.0869 times | Tue 20 May 2025 | 6.45 (-0.62%) | 6.36 | 6.31 - 6.75 | 0.6094 times | Fri 16 May 2025 | 6.49 (20.41%) | 5.48 | 5.41 - 6.63 | 2.463 times | Fri 09 May 2025 | 5.39 (-15.25%) | 6.27 | 5.34 - 6.79 | 3.5893 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 5.13 and 5.96
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.7698 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.7079 times | Wed 30 April 2025 | 6.29 (1.45%) | 6.28 | 4.93 - 6.52 | 1.1829 times | Fri 28 March 2025 | 6.20 (-11.68%) | 7.06 | 6.15 - 7.12 | 0.8727 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.9345 times | Fri 31 January 2025 | 7.39 (12.48%) | 6.70 | 5.89 - 7.80 | 1.2611 times | Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 1.0315 times | Tue 26 November 2024 | 6.62 (40.25%) | 4.74 | 4.26 - 6.90 | 1.4215 times | Thu 31 October 2024 | 4.72 (0%) | 4.70 | 4.48 - 5.12 | 0.4335 times | Mon 30 September 2024 | 4.72 (-10.61%) | 5.20 | 4.66 - 5.23 | 0.3846 times | Fri 30 August 2024 | 5.28 (-9.12%) | 5.80 | 4.63 - 5.86 | 0.5146 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastman Kodak KODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.69
Munafa value: 10 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastmanKodak in short term but the buy signal is initial and weak.
EastmanKodak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastmanKodak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.74 | 5.74 |
| 12 day EMA | 5.75 | 5.77 | 5.77 |
| 20 day EMA | 5.79 | 5.81 | 5.82 |
| 35 day EMA | 5.89 | 5.9 | 5.91 |
| 50 day EMA | 6.01 | 6.02 | 6.03 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.74 | 5.72 |
| 12 day SMA | 5.75 | 5.77 | 5.78 |
| 20 day SMA | 5.77 | 5.77 | 5.78 |
| 35 day SMA | 5.94 | 5.94 | 5.96 |
| 50 day SMA | 6.03 | 6.03 | 6.04 |
| 100 day SMA | 6.24 | 6.27 | 6.29 |
| 150 day SMA | 6.5 | 6.51 | 6.51 |
| 200 day SMA | 6.14 | 6.14 | 6.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.