MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 21.17 and 21.53
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.236666666667 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.6 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.31 (-0.23%) | 21.07 | 21.02 - 21.38 | 0.5981 times | Thu 30 October 2025 | 21.36 (-0.65%) | 21.45 | 21.24 - 21.64 | 0.7011 times | Wed 29 October 2025 | 21.50 (-0.42%) | 21.59 | 21.38 - 21.65 | 2.0545 times | Tue 28 October 2025 | 21.59 (-2.7%) | 21.87 | 21.49 - 22.00 | 1.1695 times | Mon 27 October 2025 | 22.19 (0%) | 22.17 | 22.15 - 22.82 | 1.0485 times | Mon 27 October 2025 | 22.19 (0.36%) | 22.17 | 22.15 - 22.82 | 1.0485 times | Fri 24 October 2025 | 22.11 (0.59%) | 22.37 | 21.64 - 22.43 | 0.8935 times | Thu 23 October 2025 | 21.98 (0.69%) | 21.79 | 21.79 - 22.24 | 0.7525 times | Wed 22 October 2025 | 21.83 (-0.18%) | 21.88 | 21.72 - 22.25 | 0.6865 times | Tue 21 October 2025 | 21.87 (-2.8%) | 22.15 | 21.71 - 22.15 | 1.0473 times | Mon 20 October 2025 | 22.50 (2.04%) | 22.09 | 21.99 - 22.65 | 0.6001 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 20.27 and 22.07
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.31 (-3.97%) | 22.17 | 21.02 - 22.82 | 1.0753 times | Mon 27 October 2025 | 22.19 (0.36%) | 22.17 | 22.15 - 22.82 | 0.2023 times | Fri 24 October 2025 | 22.11 (0.27%) | 22.09 | 21.64 - 22.65 | 0.7681 times | Fri 17 October 2025 | 22.05 (3.67%) | 22.28 | 21.57 - 23.10 | 1.7003 times | Tue 07 October 2025 | 21.27 (-1.71%) | 21.90 | 21.09 - 22.04 | 0.5658 times | Fri 03 October 2025 | 21.64 (-2.79%) | 22.61 | 21.57 - 22.89 | 1.3559 times | Fri 26 September 2025 | 22.26 (-11.14%) | 24.97 | 22.13 - 25.02 | 1.2245 times | Fri 19 September 2025 | 25.05 (1.29%) | 24.82 | 24.38 - 25.55 | 1.1811 times | Fri 12 September 2025 | 24.73 (0.86%) | 25.50 | 24.08 - 25.92 | 0.941 times | Fri 05 September 2025 | 24.52 (-1.33%) | 24.43 | 23.96 - 24.95 | 0.9857 times | Fri 29 August 2025 | 24.85 (0%) | 24.73 | 24.61 - 25.14 | 0.1742 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 20.13 and 22.21
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.31 (-5.29%) | 22.55 | 21.02 - 23.10 | 0.7873 times | Tue 30 September 2025 | 22.50 (-9.46%) | 24.43 | 22.13 - 25.92 | 0.7554 times | Fri 29 August 2025 | 24.85 (30.04%) | 18.80 | 18.35 - 26.74 | 1.1955 times | Thu 31 July 2025 | 19.11 (4.88%) | 18.17 | 17.39 - 20.32 | 0.6316 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 0.7251 times | Fri 30 May 2025 | 17.02 (-5.6%) | 18.00 | 16.73 - 22.29 | 1.5417 times | Wed 30 April 2025 | 18.03 (-2.49%) | 18.70 | 13.95 - 19.66 | 1.1788 times | Mon 31 March 2025 | 18.49 (-11.15%) | 20.35 | 17.60 - 21.94 | 1.1554 times | Fri 28 February 2025 | 20.81 (-9.48%) | 22.74 | 19.37 - 24.28 | 0.9237 times | Fri 31 January 2025 | 22.99 (-3.77%) | 24.49 | 22.08 - 27.71 | 1.1054 times | Tue 31 December 2024 | 23.89 (37.3%) | 23.95 | 22.75 - 25.28 | 0.7025 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miniso Group MNSO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miniso Group MNSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miniso Group MNSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.17
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MinisoGroup in short term and the sell signal is strong.
MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MinisoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.43 |
| 100 day DMA | 21.04 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.65 | 21.8 |
| 12 day EMA | 21.83 | 21.92 | 22.02 |
| 20 day EMA | 22.07 | 22.15 | 22.23 |
| 35 day EMA | 22.5 | 22.57 | 22.64 |
| 50 day EMA | 22.97 | 23.04 | 23.11 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.77 | 21.92 |
| 12 day SMA | 21.87 | 21.96 | 22.08 |
| 20 day SMA | 21.95 | 22.02 | 22.07 |
| 35 day SMA | 22.76 | 22.87 | 23 |
| 50 day SMA | 23.43 | 23.42 | 23.4 |
| 100 day SMA | 21.04 | 21.01 | 20.98 |
| 150 day SMA | 19.98 | 19.96 | 19.94 |
| 200 day SMA | 20.4 | 20.41 | 20.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.