VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 263.28 and 267.69
| Daily Target 1 | 259.74 |
| Daily Target 2 | 262.41 |
| Daily Target 3 | 264.15333333333 |
| Daily Target 4 | 266.82 |
| Daily Target 5 | 268.56 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 265.07 (-0.09%) | 263.66 | 261.49 - 265.90 | 1.174 times | Thu 29 May 2025 | 265.31 (1.06%) | 263.00 | 262.11 - 265.74 | 1.6793 times | Wed 28 May 2025 | 262.53 (-2.82%) | 270.14 | 261.27 - 270.14 | 1.6031 times | Tue 27 May 2025 | 270.16 (0.73%) | 271.23 | 267.83 - 272.02 | 1.9773 times | Fri 23 May 2025 | 268.19 (-1.28%) | 268.36 | 266.63 - 270.13 | 0.6471 times | Thu 22 May 2025 | 271.68 (0.42%) | 270.34 | 268.11 - 272.90 | 0.7409 times | Wed 21 May 2025 | 270.54 (-1.02%) | 270.36 | 270.11 - 274.55 | 0.5514 times | Tue 20 May 2025 | 273.33 (0%) | 271.93 | 271.50 - 274.40 | 0.5161 times | Tue 20 May 2025 | 273.33 (-0.97%) | 271.93 | 271.50 - 274.40 | 0.5161 times | Mon 19 May 2025 | 276.01 (0.18%) | 272.35 | 271.82 - 276.74 | 0.5947 times | Fri 16 May 2025 | 275.51 (1.64%) | 273.45 | 272.16 - 276.30 | 0.6438 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 257.8 and 268.55
| Weekly Target 1 | 255.37 |
| Weekly Target 2 | 260.22 |
| Weekly Target 3 | 266.12 |
| Weekly Target 4 | 270.97 |
| Weekly Target 5 | 276.87 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 265.07 (-1.16%) | 271.23 | 261.27 - 272.02 | 2.5901 times | Fri 23 May 2025 | 268.19 (-1.88%) | 271.93 | 266.63 - 274.55 | 0.9886 times | Tue 20 May 2025 | 273.33 (-0.79%) | 272.35 | 271.50 - 276.74 | 0.4472 times | Fri 16 May 2025 | 275.51 (2.18%) | 278.12 | 265.07 - 278.14 | 1.6885 times | Fri 09 May 2025 | 269.63 (0.97%) | 266.15 | 263.67 - 272.09 | 1.0605 times | Fri 02 May 2025 | 267.05 (8.1%) | 246.98 | 241.91 - 268.92 | 2.1923 times | Fri 25 April 2025 | 247.04 (2.11%) | 240.19 | 231.76 - 250.24 | 0.6593 times | Thu 17 April 2025 | 241.93 (0.57%) | 242.06 | 237.89 - 244.30 | 0.2053 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0.1682 times | Wed 16 April 2025 | 240.55 (0%) | 242.06 | 237.89 - 244.30 | 0 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 263.17 and 280.04
| Monthly Target 1 | 251.29 |
| Monthly Target 2 | 258.18 |
| Monthly Target 3 | 268.16 |
| Monthly Target 4 | 275.05 |
| Monthly Target 5 | 285.03 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 265.07 (1.04%) | 264.01 | 261.27 - 278.14 | 1.1361 times | Wed 30 April 2025 | 262.33 (12.62%) | 231.53 | 218.87 - 263.97 | 1.4603 times | Fri 28 March 2025 | 232.94 (-5.81%) | 249.72 | 215.08 - 250.44 | 1.3521 times | Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 0.8462 times | Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.7218 times | Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.5503 times | Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 0.781 times | Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.0238 times | Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.0208 times | Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.1075 times | Wed 31 July 2024 | 274.51 (10.39%) | 249.69 | 239.48 - 278.79 | 0.7987 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 267.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 4 points
Upper Bollinger band is at 277 and lower is at 263, while middle bands are at 267 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VulcanMaterials in short term but the sell signal is initial and weak.
VulcanMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VulcanMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.21 and VulcanMaterials VMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 266.25 |
| 12 day DMA | 270.23 |
| 20 day DMA | 269.56 |
| 35 day DMA | 259.74 |
| 50 day DMA | 253.05 |
| 100 day DMA | 253.38 |
| 150 day DMA | 259.69 |
| 200 day DMA | 256.5 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.37 | 267.02 | 267.88 |
| 12 day EMA | 267.71 | 268.19 | 268.71 |
| 20 day EMA | 266.03 | 266.13 | 266.22 |
| 35 day EMA | 260.4 | 260.13 | 259.82 |
| 50 day EMA | 253.09 | 252.6 | 252.08 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.25 | 267.57 | 268.62 |
| 12 day SMA | 270.23 | 270.33 | 270.61 |
| 20 day SMA | 269.56 | 269.66 | 269.57 |
| 35 day SMA | 259.74 | 259.04 | 258.33 |
| 50 day SMA | 253.05 | 252.56 | 251.99 |
| 100 day SMA | 253.38 | 253.43 | 253.47 |
| 150 day SMA | 259.69 | 259.75 | 259.82 |
| 200 day SMA | 256.5 | 256.45 | 256.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.