Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 16.09 and 16.68

Daily Target 115.99
Daily Target 216.18
Daily Target 316.576666666667
Daily Target 416.77
Daily Target 517.17

Daily price and volume Genie Energy

Date Closing Open Range Volume
Fri 06 September 2024 16.38 (-2.96%) 16.97 16.38 - 16.97 0.8004 times
Thu 05 September 2024 16.88 (-0.59%) 17.00 16.73 - 17.10 0.7428 times
Wed 04 September 2024 16.98 (2.97%) 16.50 16.50 - 17.00 0.9404 times
Tue 03 September 2024 16.49 (-1.49%) 16.66 16.48 - 16.82 0.9552 times
Fri 30 August 2024 16.74 (0%) 16.73 16.63 - 16.83 1.2978 times
Fri 30 August 2024 16.74 (0.78%) 16.73 16.63 - 16.83 1.2978 times
Thu 29 August 2024 16.61 (1.1%) 16.49 16.44 - 16.70 0.8976 times
Wed 28 August 2024 16.43 (-1.14%) 16.50 16.24 - 16.72 1.1314 times
Tue 27 August 2024 16.62 (-0.36%) 16.59 16.44 - 16.66 0.9009 times
Mon 26 August 2024 16.68 (1.34%) 16.61 16.49 - 16.73 1.0359 times
Fri 23 August 2024 16.46 (1.86%) 16.19 16.19 - 16.56 0.7362 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 16.02 and 16.74

Weekly Target 115.9
Weekly Target 216.14
Weekly Target 316.62
Weekly Target 416.86
Weekly Target 517.34

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Fri 06 September 2024 16.38 (-2.15%) 16.66 16.38 - 17.10 0.624 times
Fri 30 August 2024 16.74 (0%) 16.73 16.63 - 16.83 0.2355 times
Fri 30 August 2024 16.74 (1.7%) 16.61 16.24 - 16.83 0.9551 times
Fri 23 August 2024 16.46 (2.49%) 16.14 16.00 - 16.56 0.5929 times
Fri 16 August 2024 16.06 (-0.06%) 16.15 15.59 - 16.19 1.1804 times
Fri 09 August 2024 16.07 (0.19%) 15.51 14.95 - 16.07 1.4085 times
Fri 02 August 2024 16.04 (-4.69%) 16.94 15.92 - 17.21 1.0842 times
Fri 26 July 2024 16.83 (0.78%) 16.78 16.15 - 17.06 1.2142 times
Fri 19 July 2024 16.70 (1.89%) 16.49 16.36 - 17.00 1.4539 times
Fri 12 July 2024 16.39 (9.27%) 15.06 14.79 - 16.49 1.2513 times
Fri 05 July 2024 15.00 (-1.19%) 15.26 14.85 - 15.40 0.3987 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 16.02 and 16.74

Monthly Target 115.9
Monthly Target 216.14
Monthly Target 316.62
Monthly Target 416.86
Monthly Target 517.34

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 06 September 2024 16.38 (-2.15%) 16.66 16.38 - 17.10 0.0735 times
Fri 30 August 2024 16.74 (-1.3%) 17.01 14.95 - 17.11 0.5771 times
Wed 31 July 2024 16.96 (16.01%) 14.62 14.62 - 17.21 0.6838 times
Fri 28 June 2024 14.62 (-4.19%) 15.29 14.00 - 15.35 1.0706 times
Fri 31 May 2024 15.26 (-0.2%) 15.35 14.53 - 16.11 0.8521 times
Tue 30 April 2024 15.29 (1.39%) 15.10 14.73 - 16.48 0.9931 times
Thu 28 March 2024 15.08 (-17.32%) 18.28 14.52 - 19.64 1.4499 times
Thu 29 February 2024 18.24 (-1.99%) 18.56 17.12 - 19.72 0.9252 times
Wed 31 January 2024 18.61 (-33.84%) 28.15 18.60 - 29.56 1.733 times
Fri 29 December 2023 28.13 (16%) 24.02 23.30 - 30.90 1.6416 times
Thu 30 November 2023 24.25 (22.23%) 19.91 19.77 - 26.29 1.8182 times

 monthly chart GenieEnergy

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.69

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.

GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenieEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.6
20 day DMA 16.35
35 day DMA 16.34
50 day DMA 16.18
100 day DMA 15.66
150 day DMA 16.04
200 day DMA 18.06

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.7716.72
12 day EMA16.5616.5916.54
20 day EMA16.4416.4516.4
35 day EMA16.2716.2616.22
50 day EMA16.0816.0716.04

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7716.71
12 day SMA16.616.5816.52
20 day SMA16.3516.3316.29
35 day SMA16.3416.3416.34
50 day SMA16.1816.1516.1
100 day SMA15.6615.6515.64
150 day SMA16.0416.0616.07
200 day SMA18.0618.0918.13
Back to top | Use Dark Theme