GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 14.87 and 15.37
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 14.97 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 15.47 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.05 (2.1%) | 14.71 | 14.68 - 15.18 | 1.3351 times | Thu 30 October 2025 | 14.74 (-1.01%) | 14.80 | 14.73 - 15.21 | 1.1703 times | Wed 29 October 2025 | 14.89 (-2.81%) | 15.25 | 14.77 - 15.38 | 0.8374 times | Tue 28 October 2025 | 15.32 (0.26%) | 15.29 | 15.04 - 15.38 | 0.826 times | Mon 27 October 2025 | 15.28 (0%) | 15.64 | 15.20 - 15.76 | 0.6944 times | Mon 27 October 2025 | 15.28 (-1.61%) | 15.64 | 15.20 - 15.76 | 0.6944 times | Fri 24 October 2025 | 15.53 (0.39%) | 15.66 | 15.43 - 15.73 | 0.8248 times | Thu 23 October 2025 | 15.47 (0.13%) | 15.42 | 15.09 - 15.60 | 1.3076 times | Wed 22 October 2025 | 15.45 (-1.15%) | 15.69 | 15.34 - 15.71 | 0.9884 times | Tue 21 October 2025 | 15.63 (-1.14%) | 15.80 | 15.46 - 15.88 | 1.3214 times | Mon 20 October 2025 | 15.81 (2.13%) | 15.80 | 15.35 - 15.84 | 1.0571 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.33 and 15.41
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.163333333333 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.05 (-1.51%) | 15.64 | 14.68 - 15.76 | 0.7488 times | Mon 27 October 2025 | 15.28 (-1.61%) | 15.64 | 15.20 - 15.76 | 0.1069 times | Fri 24 October 2025 | 15.53 (0.32%) | 15.80 | 15.09 - 15.88 | 0.8467 times | Fri 17 October 2025 | 15.48 (0%) | 15.37 | 15.22 - 16.28 | 0.9283 times | Tue 07 October 2025 | 15.48 (0.98%) | 15.38 | 15.19 - 15.75 | 0.3211 times | Fri 03 October 2025 | 15.33 (-0.13%) | 15.37 | 14.70 - 15.56 | 1.0426 times | Fri 26 September 2025 | 15.35 (3.3%) | 14.86 | 14.68 - 16.25 | 2.1286 times | Fri 19 September 2025 | 14.86 (-1.72%) | 15.11 | 14.73 - 15.37 | 1.3135 times | Fri 12 September 2025 | 15.12 (0%) | 15.18 | 14.75 - 15.42 | 1.3017 times | Fri 05 September 2025 | 15.12 (-1.18%) | 15.15 | 14.74 - 15.45 | 1.2616 times | Fri 29 August 2025 | 15.30 (0%) | 15.06 | 15.03 - 15.35 | 0.2653 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.87 and 16.47
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 15.336666666667 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6923 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.3071 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.6953 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.4359 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.081 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.9219 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3912 times | Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 0.4837 times | Fri 28 February 2025 | 14.30 (-0.21%) | 14.15 | 13.92 - 14.99 | 0.5138 times | Fri 31 January 2025 | 14.33 (-8.08%) | 15.59 | 13.94 - 15.70 | 0.4779 times | Tue 31 December 2024 | 15.59 (0.13%) | 15.42 | 14.33 - 15.77 | 0.4959 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.
GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.26 |
| 100 day DMA | 18.46 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.05 | 15.21 |
| 12 day EMA | 15.23 | 15.26 | 15.36 |
| 20 day EMA | 15.29 | 15.32 | 15.38 |
| 35 day EMA | 15.3 | 15.32 | 15.35 |
| 50 day EMA | 15.26 | 15.27 | 15.29 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.1 | 15.26 |
| 12 day SMA | 15.33 | 15.37 | 15.48 |
| 20 day SMA | 15.41 | 15.4 | 15.41 |
| 35 day SMA | 15.3 | 15.3 | 15.3 |
| 50 day SMA | 15.26 | 15.27 | 15.28 |
| 100 day SMA | 18.46 | 18.54 | 18.61 |
| 150 day SMA | 17.91 | 17.91 | 17.91 |
| 200 day SMA | 17.06 | 17.06 | 17.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
