GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 16.09 and 16.68
Daily Target 1 | 15.99 |
Daily Target 2 | 16.18 |
Daily Target 3 | 16.576666666667 |
Daily Target 4 | 16.77 |
Daily Target 5 | 17.17 |
Daily price and volume Genie Energy
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.38 (-2.96%) | 16.97 | 16.38 - 16.97 | 0.8004 times | Thu 05 September 2024 | 16.88 (-0.59%) | 17.00 | 16.73 - 17.10 | 0.7428 times | Wed 04 September 2024 | 16.98 (2.97%) | 16.50 | 16.50 - 17.00 | 0.9404 times | Tue 03 September 2024 | 16.49 (-1.49%) | 16.66 | 16.48 - 16.82 | 0.9552 times | Fri 30 August 2024 | 16.74 (0%) | 16.73 | 16.63 - 16.83 | 1.2978 times | Fri 30 August 2024 | 16.74 (0.78%) | 16.73 | 16.63 - 16.83 | 1.2978 times | Thu 29 August 2024 | 16.61 (1.1%) | 16.49 | 16.44 - 16.70 | 0.8976 times | Wed 28 August 2024 | 16.43 (-1.14%) | 16.50 | 16.24 - 16.72 | 1.1314 times | Tue 27 August 2024 | 16.62 (-0.36%) | 16.59 | 16.44 - 16.66 | 0.9009 times | Mon 26 August 2024 | 16.68 (1.34%) | 16.61 | 16.49 - 16.73 | 1.0359 times | Fri 23 August 2024 | 16.46 (1.86%) | 16.19 | 16.19 - 16.56 | 0.7362 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 16.02 and 16.74
Weekly Target 1 | 15.9 |
Weekly Target 2 | 16.14 |
Weekly Target 3 | 16.62 |
Weekly Target 4 | 16.86 |
Weekly Target 5 | 17.34 |
Weekly price and volumes for Genie Energy
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.38 (-2.15%) | 16.66 | 16.38 - 17.10 | 0.624 times | Fri 30 August 2024 | 16.74 (0%) | 16.73 | 16.63 - 16.83 | 0.2355 times | Fri 30 August 2024 | 16.74 (1.7%) | 16.61 | 16.24 - 16.83 | 0.9551 times | Fri 23 August 2024 | 16.46 (2.49%) | 16.14 | 16.00 - 16.56 | 0.5929 times | Fri 16 August 2024 | 16.06 (-0.06%) | 16.15 | 15.59 - 16.19 | 1.1804 times | Fri 09 August 2024 | 16.07 (0.19%) | 15.51 | 14.95 - 16.07 | 1.4085 times | Fri 02 August 2024 | 16.04 (-4.69%) | 16.94 | 15.92 - 17.21 | 1.0842 times | Fri 26 July 2024 | 16.83 (0.78%) | 16.78 | 16.15 - 17.06 | 1.2142 times | Fri 19 July 2024 | 16.70 (1.89%) | 16.49 | 16.36 - 17.00 | 1.4539 times | Fri 12 July 2024 | 16.39 (9.27%) | 15.06 | 14.79 - 16.49 | 1.2513 times | Fri 05 July 2024 | 15.00 (-1.19%) | 15.26 | 14.85 - 15.40 | 0.3987 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 16.02 and 16.74
Monthly Target 1 | 15.9 |
Monthly Target 2 | 16.14 |
Monthly Target 3 | 16.62 |
Monthly Target 4 | 16.86 |
Monthly Target 5 | 17.34 |
Monthly price and volumes Genie Energy
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.38 (-2.15%) | 16.66 | 16.38 - 17.10 | 0.0735 times | Fri 30 August 2024 | 16.74 (-1.3%) | 17.01 | 14.95 - 17.11 | 0.5771 times | Wed 31 July 2024 | 16.96 (16.01%) | 14.62 | 14.62 - 17.21 | 0.6838 times | Fri 28 June 2024 | 14.62 (-4.19%) | 15.29 | 14.00 - 15.35 | 1.0706 times | Fri 31 May 2024 | 15.26 (-0.2%) | 15.35 | 14.53 - 16.11 | 0.8521 times | Tue 30 April 2024 | 15.29 (1.39%) | 15.10 | 14.73 - 16.48 | 0.9931 times | Thu 28 March 2024 | 15.08 (-17.32%) | 18.28 | 14.52 - 19.64 | 1.4499 times | Thu 29 February 2024 | 18.24 (-1.99%) | 18.56 | 17.12 - 19.72 | 0.9252 times | Wed 31 January 2024 | 18.61 (-33.84%) | 28.15 | 18.60 - 29.56 | 1.733 times | Fri 29 December 2023 | 28.13 (16%) | 24.02 | 23.30 - 30.90 | 1.6416 times | Thu 30 November 2023 | 24.25 (22.23%) | 19.91 | 19.77 - 26.29 | 1.8182 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.69
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
DMA period | DMA value |
5 day DMA | 16.69 |
12 day DMA | 16.6 |
20 day DMA | 16.35 |
35 day DMA | 16.34 |
50 day DMA | 16.18 |
100 day DMA | 15.66 |
150 day DMA | 16.04 |
200 day DMA | 18.06 |
EMA (exponential moving average) of Genie Energy GNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.64 | 16.77 | 16.72 |
12 day EMA | 16.56 | 16.59 | 16.54 |
20 day EMA | 16.44 | 16.45 | 16.4 |
35 day EMA | 16.27 | 16.26 | 16.22 |
50 day EMA | 16.08 | 16.07 | 16.04 |
SMA (simple moving average) of Genie Energy GNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.69 | 16.77 | 16.71 |
12 day SMA | 16.6 | 16.58 | 16.52 |
20 day SMA | 16.35 | 16.33 | 16.29 |
35 day SMA | 16.34 | 16.34 | 16.34 |
50 day SMA | 16.18 | 16.15 | 16.1 |
100 day SMA | 15.66 | 15.65 | 15.64 |
150 day SMA | 16.04 | 16.06 | 16.07 |
200 day SMA | 18.06 | 18.09 | 18.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.