Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHS are 11.51 and 11.57

Daily Target 111.5
Daily Target 211.52
Daily Target 311.56
Daily Target 411.58
Daily Target 511.62

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 31 October 2025 11.54 (0.26%) 11.56 11.54 - 11.60 0.2345 times
Thu 30 October 2025 11.51 (-0.95%) 11.63 11.50 - 11.65 0.4525 times
Wed 29 October 2025 11.62 (0%) 11.68 11.60 - 11.68 0.4689 times
Tue 28 October 2025 11.62 (-0.09%) 11.70 11.59 - 11.70 0.4895 times
Mon 27 October 2025 11.63 (0%) 11.66 11.58 - 11.70 0.6993 times
Mon 27 October 2025 11.63 (0.09%) 11.66 11.58 - 11.70 0.6993 times
Fri 24 October 2025 11.62 (0.52%) 11.63 11.56 - 11.63 0.2674 times
Thu 23 October 2025 11.56 (-1.2%) 11.73 11.54 - 11.73 1.4315 times
Wed 22 October 2025 11.70 (-0.34%) 11.84 11.62 - 11.93 0.5224 times
Tue 21 October 2025 11.74 (-1.1%) 11.93 11.74 - 11.93 4.7347 times
Mon 20 October 2025 11.87 (0%) 11.90 11.87 - 11.92 1.2217 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 11.42 and 11.62

Weekly Target 111.38
Weekly Target 211.46
Weekly Target 311.58
Weekly Target 411.66
Weekly Target 511.78

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 31 October 2025 11.54 (-0.77%) 11.66 11.50 - 11.70 0.8752 times
Mon 27 October 2025 11.63 (0.09%) 11.66 11.58 - 11.70 0.261 times
Fri 24 October 2025 11.62 (-2.11%) 11.90 11.54 - 11.93 3.0523 times
Fri 17 October 2025 11.87 (0.85%) 11.96 11.76 - 12.08 0.4529 times
Tue 07 October 2025 11.77 (-0.25%) 11.80 11.70 - 11.80 0.1708 times
Fri 03 October 2025 11.80 (0.77%) 11.78 11.62 - 11.80 0.6923 times
Fri 26 September 2025 11.71 (0.34%) 11.72 11.60 - 11.80 0.8015 times
Fri 19 September 2025 11.67 (0.78%) 11.63 11.63 - 11.95 1.3097 times
Fri 12 September 2025 11.58 (-0.26%) 11.61 11.53 - 11.79 1.3619 times
Fri 05 September 2025 11.61 (0.26%) 11.54 11.38 - 11.70 1.0225 times
Fri 29 August 2025 11.58 (0%) 11.61 11.52 - 11.61 0.1858 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 11.23 and 11.81

Monthly Target 111.13
Monthly Target 211.33
Monthly Target 311.706666666667
Monthly Target 411.91
Monthly Target 512.29

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 October 2025 11.54 (-1.2%) 11.71 11.50 - 12.08 1.2054 times
Tue 30 September 2025 11.68 (0.86%) 11.54 11.38 - 11.95 1.0834 times
Fri 29 August 2025 11.58 (2.12%) 11.40 11.35 - 11.67 0.681 times
Thu 31 July 2025 11.34 (0.53%) 11.26 11.17 - 11.45 0.8375 times
Mon 30 June 2025 11.28 (0%) 11.17 11.03 - 11.35 1.2503 times
Fri 30 May 2025 11.28 (-0.7%) 11.32 11.01 - 11.47 0.9775 times
Wed 30 April 2025 11.36 (0.18%) 11.32 10.62 - 11.43 0.8693 times
Mon 31 March 2025 11.34 (-0.7%) 11.35 11.13 - 11.52 1.0159 times
Fri 28 February 2025 11.42 (1.96%) 11.19 11.12 - 11.47 1.3589 times
Fri 31 January 2025 11.20 (0%) 11.24 10.87 - 11.34 0.7208 times
Tue 31 December 2024 11.20 (-2.61%) 11.51 11.08 - 11.71 0.6756 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John Hancock JHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.55

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.66
20 day DMA 11.72
35 day DMA 11.71
50 day DMA 11.67
100 day DMA 11.48
150 day DMA 11.37
200 day DMA 11.34

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.5911.63
12 day EMA11.6311.6511.68
20 day EMA11.6711.6811.7
35 day EMA11.6811.6911.7
50 day EMA11.6511.6511.66

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.611.62
12 day SMA11.6611.6811.71
20 day SMA11.7211.7411.74
35 day SMA11.7111.7111.72
50 day SMA11.6711.6711.67
100 day SMA11.4811.4711.47
150 day SMA11.3711.3711.37
200 day SMA11.3411.3411.34
Back to top | Use Dark Theme