Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHS are 11.22 and 11.34

Daily Target 111.12
Daily Target 211.2
Daily Target 311.24
Daily Target 411.32
Daily Target 511.36

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 30 May 2025 11.28 (0.89%) 11.17 11.16 - 11.28 1.6318 times
Thu 29 May 2025 11.18 (-0.36%) 11.16 11.14 - 11.22 1.6264 times
Wed 28 May 2025 11.22 (0.18%) 11.16 11.12 - 11.28 0.6978 times
Tue 27 May 2025 11.20 (0.54%) 11.24 11.14 - 11.28 0.891 times
Fri 23 May 2025 11.14 (-0.18%) 11.14 11.11 - 11.18 0.934 times
Thu 22 May 2025 11.16 (0%) 11.01 11.01 - 11.16 1.3473 times
Wed 21 May 2025 11.16 (-1.24%) 11.16 11.15 - 11.19 0.4831 times
Tue 20 May 2025 11.30 (0%) 11.26 11.23 - 11.35 1.1004 times
Tue 20 May 2025 11.30 (-0.09%) 11.26 11.23 - 11.35 1.1004 times
Mon 19 May 2025 11.31 (0.27%) 11.17 11.12 - 11.31 0.1879 times
Fri 16 May 2025 11.28 (0%) 11.28 11.25 - 11.34 0.1324 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 11.2 and 11.36

Weekly Target 111.07
Weekly Target 211.17
Weekly Target 311.226666666667
Weekly Target 411.33
Weekly Target 511.39

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 30 May 2025 11.28 (1.26%) 11.24 11.12 - 11.28 2.523 times
Fri 23 May 2025 11.14 (-1.42%) 11.26 11.01 - 11.35 2.0117 times
Tue 20 May 2025 11.30 (0.18%) 11.17 11.12 - 11.35 0.6706 times
Fri 16 May 2025 11.28 (-0.62%) 11.38 11.18 - 11.47 0.5802 times
Fri 09 May 2025 11.35 (1.34%) 11.20 11.13 - 11.36 1.1063 times
Fri 02 May 2025 11.20 (-1.32%) 11.29 11.17 - 11.36 1.7329 times
Fri 25 April 2025 11.35 (3.28%) 10.98 10.80 - 11.35 0.922 times
Thu 17 April 2025 10.99 (0%) 10.86 10.86 - 11.06 0.4534 times
Wed 16 April 2025 10.99 (0%) 10.86 10.86 - 10.99 0 times
Wed 16 April 2025 10.99 (0%) 10.86 10.86 - 10.99 0 times
Wed 16 April 2025 10.99 (0%) 10.86 10.86 - 10.99 0.3637 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 10.92 and 11.38

Monthly Target 110.79
Monthly Target 211.04
Monthly Target 311.253333333333
Monthly Target 411.5
Monthly Target 511.71

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 May 2025 11.28 (-0.7%) 11.32 11.01 - 11.47 0.9434 times
Wed 30 April 2025 11.36 (0.53%) 11.32 10.62 - 11.43 1.0029 times
Fri 28 March 2025 11.30 (-1.05%) 11.35 11.13 - 11.52 0.8829 times
Fri 28 February 2025 11.42 (1.96%) 11.19 11.12 - 11.47 1.2477 times
Fri 31 January 2025 11.20 (0%) 11.24 10.87 - 11.34 0.6596 times
Tue 31 December 2024 11.20 (-2.61%) 11.51 11.08 - 11.71 0.6073 times
Tue 26 November 2024 11.50 (0.88%) 11.52 11.38 - 11.87 0.5503 times
Thu 31 October 2024 11.40 (-1.98%) 11.67 11.40 - 11.78 1.6723 times
Mon 30 September 2024 11.63 (-1.02%) 11.77 11.47 - 11.80 1.2357 times
Fri 30 August 2024 11.75 (3.43%) 11.38 11.16 - 11.85 1.1978 times
Wed 31 July 2024 11.36 (4.22%) 10.98 10.88 - 11.40 1.0225 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John Hancock JHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.25

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.23
20 day DMA 11.26
35 day DMA 11.2
50 day DMA 11.14
100 day DMA 11.19
150 day DMA 11.25
200 day DMA 11.34

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.1911.2
12 day EMA11.2211.2111.22
20 day EMA11.2311.2211.22
35 day EMA11.2211.2211.22
50 day EMA11.1511.1411.14

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.1811.18
12 day SMA11.2311.2311.24
20 day SMA11.2611.2511.26
35 day SMA11.211.1911.19
50 day SMA11.1411.1411.14
100 day SMA11.1911.1911.19
150 day SMA11.2511.2511.25
200 day SMA11.3411.3411.34
Back to top | Use Dark Theme