Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.01 and 19.15

Daily Target 118.9
Daily Target 218.98
Daily Target 319.04
Daily Target 419.12
Daily Target 519.18

Daily price and volume Webster Financial

Date Closing Open Range Volume
Mon 30 June 2025 19.06 (0.95%) 18.96 18.96 - 19.10 0.8916 times
Fri 27 June 2025 18.88 (-1.1%) 19.08 18.86 - 19.09 0.9771 times
Thu 26 June 2025 19.09 (0%) 18.97 18.97 - 19.09 0.4031 times
Wed 25 June 2025 19.09 (0.58%) 18.99 18.96 - 19.09 1.368 times
Tue 24 June 2025 18.98 (0.69%) 18.93 18.79 - 18.99 1.2668 times
Mon 23 June 2025 18.85 (0.21%) 18.87 18.81 - 18.91 1.7102 times
Fri 20 June 2025 18.81 (0%) 18.77 18.77 - 18.91 0.916 times
Wed 18 June 2025 18.81 (0.05%) 18.84 18.78 - 18.91 1.0138 times
Tue 17 June 2025 18.80 (-0.21%) 18.58 18.58 - 18.90 0.4641 times
Fri 13 June 2025 18.84 (0.11%) 18.82 18.54 - 18.89 0.9893 times
Thu 12 June 2025 18.82 (-0.16%) 18.82 18.77 - 18.91 0.4641 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.01 and 19.15

Weekly Target 118.9
Weekly Target 218.98
Weekly Target 319.04
Weekly Target 419.12
Weekly Target 519.18

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Mon 30 June 2025 19.06 (0.95%) 18.96 18.96 - 19.10 0.2376 times
Fri 27 June 2025 18.88 (0.37%) 18.87 18.79 - 19.09 1.526 times
Fri 20 June 2025 18.81 (-0.16%) 18.58 18.58 - 18.91 0.6381 times
Fri 13 June 2025 18.84 (-0.05%) 18.69 18.54 - 19.10 0.9148 times
Wed 11 June 2025 18.85 (1.02%) 18.66 18.52 - 19.10 0.8725 times
Fri 06 June 2025 18.66 (2.98%) 18.20 18.20 - 18.82 2.0151 times
Fri 30 May 2025 18.12 (-3.62%) 19.16 18.12 - 19.26 2.1128 times
Fri 23 May 2025 18.80 (-1.78%) 19.25 18.70 - 19.25 0.5404 times
Tue 20 May 2025 19.14 (-1.34%) 19.35 19.04 - 19.35 0.2572 times
Fri 16 May 2025 19.40 (1.04%) 19.07 19.07 - 19.95 0.8856 times
Fri 09 May 2025 19.20 (0.42%) 18.99 18.99 - 19.50 0.6917 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS-F are 18.63 and 19.53

Monthly Target 117.89
Monthly Target 218.47
Monthly Target 318.786666666667
Monthly Target 419.37
Monthly Target 519.69

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Mon 30 June 2025 19.06 (5.19%) 18.20 18.20 - 19.10 0.9473 times
Fri 30 May 2025 18.12 (-4.43%) 18.83 18.12 - 19.95 0.7608 times
Wed 30 April 2025 18.96 (-4.19%) 20.20 18.02 - 20.20 0.9072 times
Fri 28 March 2025 19.79 (-2.61%) 20.40 19.51 - 20.50 0.5528 times
Fri 28 February 2025 20.32 (2.52%) 19.89 19.54 - 20.81 0.8426 times
Fri 31 January 2025 19.82 (5.03%) 19.01 18.51 - 20.10 2.0826 times
Tue 31 December 2024 18.87 (-9.24%) 21.16 18.85 - 21.16 1.4723 times
Tue 26 November 2024 20.79 (-3.3%) 21.64 20.79 - 22.00 0.8515 times
Thu 31 October 2024 21.50 (-1.29%) 21.88 21.24 - 22.54 0.9917 times
Mon 30 September 2024 21.78 (3.08%) 21.10 21.10 - 22.49 0.5911 times
Fri 30 August 2024 21.13 (4.09%) 20.30 19.10 - 21.35 0.9261 times

 monthly chart WebsterFinancial

Indicator Analysis of WebsterFinancial

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WebsterFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WebsterFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.

WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webster Financial WBS-F

DMA (daily moving average) of Webster Financial WBS-F

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.91
20 day DMA 18.78
35 day DMA 18.89
50 day DMA 18.93
100 day DMA 19.26
150 day DMA 19.45
200 day DMA 20.02

EMA (exponential moving average) of Webster Financial WBS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9518.99
12 day EMA18.9218.918.9
20 day EMA18.8918.8718.87
35 day EMA18.9118.918.9
50 day EMA18.9418.9418.94

SMA (simple moving average) of Webster Financial WBS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.9818.96
12 day SMA18.9118.8918.88
20 day SMA18.7818.7318.74
35 day SMA18.8918.918.91
50 day SMA18.9318.9318.93
100 day SMA19.2619.2819.29
150 day SMA19.4519.4619.48
200 day SMA20.0220.0320.05
Back to top | Use Dark Theme