WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.01 and 19.15
Daily Target 1 | 18.9 |
Daily Target 2 | 18.98 |
Daily Target 3 | 19.04 |
Daily Target 4 | 19.12 |
Daily Target 5 | 19.18 |
Daily price and volume Webster Financial
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 19.06 (0.95%) | 18.96 | 18.96 - 19.10 | 0.8916 times | Fri 27 June 2025 | 18.88 (-1.1%) | 19.08 | 18.86 - 19.09 | 0.9771 times | Thu 26 June 2025 | 19.09 (0%) | 18.97 | 18.97 - 19.09 | 0.4031 times | Wed 25 June 2025 | 19.09 (0.58%) | 18.99 | 18.96 - 19.09 | 1.368 times | Tue 24 June 2025 | 18.98 (0.69%) | 18.93 | 18.79 - 18.99 | 1.2668 times | Mon 23 June 2025 | 18.85 (0.21%) | 18.87 | 18.81 - 18.91 | 1.7102 times | Fri 20 June 2025 | 18.81 (0%) | 18.77 | 18.77 - 18.91 | 0.916 times | Wed 18 June 2025 | 18.81 (0.05%) | 18.84 | 18.78 - 18.91 | 1.0138 times | Tue 17 June 2025 | 18.80 (-0.21%) | 18.58 | 18.58 - 18.90 | 0.4641 times | Fri 13 June 2025 | 18.84 (0.11%) | 18.82 | 18.54 - 18.89 | 0.9893 times | Thu 12 June 2025 | 18.82 (-0.16%) | 18.82 | 18.77 - 18.91 | 0.4641 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.01 and 19.15
Weekly Target 1 | 18.9 |
Weekly Target 2 | 18.98 |
Weekly Target 3 | 19.04 |
Weekly Target 4 | 19.12 |
Weekly Target 5 | 19.18 |
Weekly price and volumes for Webster Financial
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 19.06 (0.95%) | 18.96 | 18.96 - 19.10 | 0.2376 times | Fri 27 June 2025 | 18.88 (0.37%) | 18.87 | 18.79 - 19.09 | 1.526 times | Fri 20 June 2025 | 18.81 (-0.16%) | 18.58 | 18.58 - 18.91 | 0.6381 times | Fri 13 June 2025 | 18.84 (-0.05%) | 18.69 | 18.54 - 19.10 | 0.9148 times | Wed 11 June 2025 | 18.85 (1.02%) | 18.66 | 18.52 - 19.10 | 0.8725 times | Fri 06 June 2025 | 18.66 (2.98%) | 18.20 | 18.20 - 18.82 | 2.0151 times | Fri 30 May 2025 | 18.12 (-3.62%) | 19.16 | 18.12 - 19.26 | 2.1128 times | Fri 23 May 2025 | 18.80 (-1.78%) | 19.25 | 18.70 - 19.25 | 0.5404 times | Tue 20 May 2025 | 19.14 (-1.34%) | 19.35 | 19.04 - 19.35 | 0.2572 times | Fri 16 May 2025 | 19.40 (1.04%) | 19.07 | 19.07 - 19.95 | 0.8856 times | Fri 09 May 2025 | 19.20 (0.42%) | 18.99 | 18.99 - 19.50 | 0.6917 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 18.63 and 19.53
Monthly Target 1 | 17.89 |
Monthly Target 2 | 18.47 |
Monthly Target 3 | 18.786666666667 |
Monthly Target 4 | 19.37 |
Monthly Target 5 | 19.69 |
Monthly price and volumes Webster Financial
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 0.9473 times | Fri 30 May 2025 | 18.12 (-4.43%) | 18.83 | 18.12 - 19.95 | 0.7608 times | Wed 30 April 2025 | 18.96 (-4.19%) | 20.20 | 18.02 - 20.20 | 0.9072 times | Fri 28 March 2025 | 19.79 (-2.61%) | 20.40 | 19.51 - 20.50 | 0.5528 times | Fri 28 February 2025 | 20.32 (2.52%) | 19.89 | 19.54 - 20.81 | 0.8426 times | Fri 31 January 2025 | 19.82 (5.03%) | 19.01 | 18.51 - 20.10 | 2.0826 times | Tue 31 December 2024 | 18.87 (-9.24%) | 21.16 | 18.85 - 21.16 | 1.4723 times | Tue 26 November 2024 | 20.79 (-3.3%) | 21.64 | 20.79 - 22.00 | 0.8515 times | Thu 31 October 2024 | 21.50 (-1.29%) | 21.88 | 21.24 - 22.54 | 0.9917 times | Mon 30 September 2024 | 21.78 (3.08%) | 21.10 | 21.10 - 22.49 | 0.5911 times | Fri 30 August 2024 | 21.13 (4.09%) | 20.30 | 19.10 - 21.35 | 0.9261 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WebsterFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
DMA period | DMA value |
5 day DMA | 19.02 |
12 day DMA | 18.91 |
20 day DMA | 18.78 |
35 day DMA | 18.89 |
50 day DMA | 18.93 |
100 day DMA | 19.26 |
150 day DMA | 19.45 |
200 day DMA | 20.02 |
EMA (exponential moving average) of Webster Financial WBS-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.99 | 18.95 | 18.99 |
12 day EMA | 18.92 | 18.9 | 18.9 |
20 day EMA | 18.89 | 18.87 | 18.87 |
35 day EMA | 18.91 | 18.9 | 18.9 |
50 day EMA | 18.94 | 18.94 | 18.94 |
SMA (simple moving average) of Webster Financial WBS-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.02 | 18.98 | 18.96 |
12 day SMA | 18.91 | 18.89 | 18.88 |
20 day SMA | 18.78 | 18.73 | 18.74 |
35 day SMA | 18.89 | 18.9 | 18.91 |
50 day SMA | 18.93 | 18.93 | 18.93 |
100 day SMA | 19.26 | 19.28 | 19.29 |
150 day SMA | 19.45 | 19.46 | 19.48 |
200 day SMA | 20.02 | 20.03 | 20.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.