WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 20.04 and 20.28
| Daily Target 1 | 19.85 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.086666666667 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.33 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.14 (1.16%) | 19.94 | 19.94 - 20.18 | 0.7654 times | Thu 30 October 2025 | 19.91 (-0.9%) | 20.18 | 19.90 - 20.30 | 2.1957 times | Wed 29 October 2025 | 20.09 (0.1%) | 20.16 | 20.09 - 20.25 | 1.857 times | Tue 28 October 2025 | 20.07 (-1.13%) | 20.41 | 19.99 - 20.41 | 0.5395 times | Mon 27 October 2025 | 20.30 (0%) | 20.20 | 20.11 - 20.37 | 0.803 times | Mon 27 October 2025 | 20.30 (0.79%) | 20.20 | 20.11 - 20.37 | 0.803 times | Fri 24 October 2025 | 20.14 (0.75%) | 20.08 | 20.05 - 20.24 | 1.4806 times | Thu 23 October 2025 | 19.99 (-1.14%) | 20.23 | 19.86 - 20.23 | 0.9034 times | Wed 22 October 2025 | 20.22 (-0.88%) | 20.23 | 20.09 - 20.23 | 0.3388 times | Tue 21 October 2025 | 20.40 (0.59%) | 20.28 | 20.28 - 20.40 | 0.3137 times | Mon 20 October 2025 | 20.28 (-0.34%) | 20.45 | 20.21 - 20.45 | 0.6901 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.77 and 20.28
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.14 (-0.79%) | 20.20 | 19.90 - 20.41 | 1.6449 times | Mon 27 October 2025 | 20.30 (0.79%) | 20.20 | 20.11 - 20.37 | 0.2144 times | Fri 24 October 2025 | 20.14 (-1.03%) | 20.45 | 19.86 - 20.45 | 0.995 times | Fri 17 October 2025 | 20.35 (0.94%) | 20.35 | 20.01 - 21.10 | 0.6968 times | Fri 10 October 2025 | 20.16 (-2.7%) | 20.37 | 20.01 - 20.81 | 0.8442 times | Fri 03 October 2025 | 20.72 (1.37%) | 20.64 | 20.25 - 20.96 | 0.7169 times | Fri 26 September 2025 | 20.44 (-1.97%) | 20.88 | 20.40 - 20.88 | 1.5678 times | Fri 19 September 2025 | 20.85 (-0.48%) | 21.05 | 20.57 - 21.05 | 1.1491 times | Fri 12 September 2025 | 20.95 (2.5%) | 20.49 | 20.32 - 20.99 | 1.3333 times | Fri 05 September 2025 | 20.44 (1.69%) | 19.90 | 19.90 - 20.75 | 0.8375 times | Fri 29 August 2025 | 20.10 (0%) | 20.31 | 20.07 - 20.31 | 0.1575 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.38 and 20.62
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.14 (-0.54%) | 20.50 | 19.86 - 21.10 | 0.8191 times | Tue 30 September 2025 | 20.25 (0.75%) | 19.90 | 19.90 - 21.05 | 0.8613 times | Fri 29 August 2025 | 20.10 (3.98%) | 19.58 | 19.29 - 20.75 | 0.8146 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 1.0237 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 0.9816 times | Fri 30 May 2025 | 18.12 (-4.43%) | 18.83 | 18.12 - 19.95 | 0.8447 times | Wed 30 April 2025 | 18.96 (-5.2%) | 20.20 | 18.02 - 20.20 | 0.9157 times | Mon 31 March 2025 | 20.00 (-1.57%) | 20.40 | 19.51 - 20.50 | 0.648 times | Fri 28 February 2025 | 20.32 (2.52%) | 19.89 | 19.54 - 20.81 | 0.9243 times | Fri 31 January 2025 | 19.82 (5.03%) | 19.01 | 18.51 - 20.10 | 2.167 times | Tue 31 December 2024 | 18.87 (-9.24%) | 21.16 | 18.85 - 21.16 | 1.6673 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Webster Financial WBS-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.21
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.42 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.07 | 20.15 |
| 12 day EMA | 20.17 | 20.17 | 20.22 |
| 20 day EMA | 20.23 | 20.24 | 20.28 |
| 35 day EMA | 20.29 | 20.3 | 20.32 |
| 50 day EMA | 20.37 | 20.38 | 20.4 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.13 | 20.18 |
| 12 day SMA | 20.18 | 20.2 | 20.23 |
| 20 day SMA | 20.25 | 20.28 | 20.32 |
| 35 day SMA | 20.42 | 20.45 | 20.47 |
| 50 day SMA | 20.42 | 20.43 | 20.43 |
| 100 day SMA | 19.89 | 19.87 | 19.86 |
| 150 day SMA | 19.56 | 19.56 | 19.56 |
| 200 day SMA | 19.68 | 19.68 | 19.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.