MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 421.36 and 431.84
| Daily Target 1 | 419.55 |
| Daily Target 2 | 423.17 |
| Daily Target 3 | 430.03 |
| Daily Target 4 | 433.65 |
| Daily Target 5 | 440.51 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 426.79 (-1.69%) | 430.92 | 426.41 - 436.89 | 1.368 times | Thu 29 May 2025 | 434.14 (0.87%) | 438.00 | 429.80 - 438.00 | 0.9516 times | Wed 28 May 2025 | 430.40 (-0.33%) | 431.45 | 430.22 - 439.00 | 1.0031 times | Tue 27 May 2025 | 431.82 (-2.72%) | 445.42 | 431.80 - 445.42 | 1.3673 times | Fri 23 May 2025 | 443.88 (1.04%) | 440.52 | 437.61 - 450.71 | 1.4365 times | Thu 22 May 2025 | 439.30 (-0.83%) | 443.47 | 436.13 - 445.75 | 0.7748 times | Wed 21 May 2025 | 442.97 (-2.94%) | 449.78 | 441.87 - 452.03 | 0.9564 times | Tue 20 May 2025 | 456.40 (0%) | 460.30 | 455.74 - 461.91 | 0.6569 times | Tue 20 May 2025 | 456.40 (-0.48%) | 460.30 | 455.74 - 461.91 | 0.6569 times | Mon 19 May 2025 | 458.59 (0.23%) | 455.83 | 452.54 - 460.32 | 0.8284 times | Fri 16 May 2025 | 457.52 (1.46%) | 449.12 | 449.12 - 459.91 | 1.178 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 417.1 and 436.11
| Weekly Target 1 | 413.86 |
| Weekly Target 2 | 420.33 |
| Weekly Target 3 | 432.87333333333 |
| Weekly Target 4 | 439.34 |
| Weekly Target 5 | 451.88 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 426.79 (-3.85%) | 445.42 | 426.41 - 445.42 | 1.3917 times | Fri 23 May 2025 | 443.88 (-2.74%) | 460.30 | 436.13 - 461.91 | 1.1349 times | Tue 20 May 2025 | 456.40 (-0.24%) | 455.83 | 452.54 - 461.91 | 0.4407 times | Fri 16 May 2025 | 457.52 (1.9%) | 445.45 | 432.00 - 459.91 | 2.4537 times | Fri 09 May 2025 | 448.97 (-10.78%) | 505.80 | 428.67 - 512.22 | 2.7895 times | Fri 02 May 2025 | 503.23 (2.38%) | 492.94 | 487.89 - 510.08 | 1.0527 times | Fri 25 April 2025 | 491.55 (-3.72%) | 510.48 | 484.68 - 512.14 | 0.5984 times | Thu 17 April 2025 | 510.54 (0.81%) | 510.00 | 503.90 - 515.25 | 0.1384 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0.2288 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 383.7 and 469.51
| Monthly Target 1 | 369.33 |
| Monthly Target 2 | 398.06 |
| Monthly Target 3 | 455.14 |
| Monthly Target 4 | 483.87 |
| Monthly Target 5 | 540.95 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.8562 times | Wed 30 April 2025 | 498.57 (8.3%) | 468.62 | 453.98 - 523.09 | 1.2619 times | Fri 28 March 2025 | 460.38 (-1.89%) | 468.09 | 429.18 - 478.78 | 1.0881 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 1.143 times | Fri 31 January 2025 | 502.91 (0.23%) | 503.00 | 469.67 - 507.55 | 0.94 times | Tue 31 December 2024 | 501.75 (-9.67%) | 541.00 | 496.36 - 556.86 | 0.5731 times | Tue 26 November 2024 | 555.48 (13.72%) | 485.15 | 476.58 - 558.65 | 0.6775 times | Thu 31 October 2024 | 488.45 (-0.9%) | 492.71 | 470.12 - 503.94 | 0.7923 times | Mon 30 September 2024 | 492.87 (-5.15%) | 518.31 | 483.24 - 552.30 | 0.9076 times | Fri 30 August 2024 | 519.63 (2.91%) | 493.40 | 489.99 - 522.57 | 0.7602 times | Wed 31 July 2024 | 504.92 (7.55%) | 470.10 | 446.09 - 520.00 | 0.917 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Murphy Usa MUSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Murphy Usa MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.12
Munafa value: 34 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 453 and price is deviating by 24 points
Upper Bollinger band is at 501 and lower is at 405, while middle bands are at 429 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurphyUsa in short term and the sell signal is strong.
MurphyUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.04 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 433.41 |
| 12 day DMA | 444.1 |
| 20 day DMA | 452.61 |
| 35 day DMA | 473.54 |
| 50 day DMA | 480.33 |
| 100 day DMA | 476.34 |
| 150 day DMA | 489.11 |
| 200 day DMA | 491.04 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.28 | 436.52 | 437.71 |
| 12 day EMA | 442.34 | 445.17 | 447.17 |
| 20 day EMA | 451.49 | 454.09 | 456.19 |
| 35 day EMA | 462.67 | 464.78 | 466.58 |
| 50 day EMA | 475.08 | 477.05 | 478.8 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.41 | 435.91 | 437.67 |
| 12 day SMA | 444.1 | 445.13 | 445.23 |
| 20 day SMA | 452.61 | 456.43 | 459.65 |
| 35 day SMA | 473.54 | 475.82 | 477.88 |
| 50 day SMA | 480.33 | 481.19 | 482.16 |
| 100 day SMA | 476.34 | 476.93 | 477.35 |
| 150 day SMA | 489.11 | 489.5 | 489.86 |
| 200 day SMA | 491.04 | 491.47 | 491.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.