MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 347.05 and 360.98
| Daily Target 1 | 343.33 |
| Daily Target 2 | 350.77 |
| Daily Target 3 | 357.26333333333 |
| Daily Target 4 | 364.7 |
| Daily Target 5 | 371.19 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 358.20 (-1.45%) | 360.75 | 349.83 - 363.76 | 1.394 times | Thu 30 October 2025 | 363.46 (-7.34%) | 378.24 | 351.17 - 399.37 | 2.0402 times | Wed 29 October 2025 | 392.26 (-1.06%) | 393.13 | 388.76 - 402.08 | 1.1541 times | Tue 28 October 2025 | 396.45 (0.62%) | 390.69 | 384.45 - 397.90 | 0.6608 times | Mon 27 October 2025 | 394.02 (0%) | 377.58 | 377.58 - 395.04 | 0.9583 times | Mon 27 October 2025 | 394.02 (3.83%) | 377.58 | 377.58 - 395.04 | 0.9583 times | Fri 24 October 2025 | 379.50 (0.24%) | 380.16 | 379.50 - 386.61 | 0.5758 times | Thu 23 October 2025 | 378.60 (1.08%) | 372.57 | 365.72 - 380.48 | 0.7853 times | Wed 22 October 2025 | 374.55 (0.62%) | 372.75 | 371.94 - 379.53 | 0.7884 times | Tue 21 October 2025 | 372.23 (-0.06%) | 376.05 | 367.00 - 378.77 | 0.6848 times | Mon 20 October 2025 | 372.44 (-3.83%) | 382.64 | 362.00 - 390.37 | 0.7728 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 327.89 and 380.14
| Weekly Target 1 | 317.79 |
| Weekly Target 2 | 337.99 |
| Weekly Target 3 | 370.03666666667 |
| Weekly Target 4 | 390.24 |
| Weekly Target 5 | 422.29 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 358.20 (-9.09%) | 377.58 | 349.83 - 402.08 | 2.1471 times | Mon 27 October 2025 | 394.02 (3.83%) | 377.58 | 377.58 - 395.04 | 0.3315 times | Fri 24 October 2025 | 379.50 (-2.01%) | 382.64 | 362.00 - 390.37 | 1.2476 times | Fri 17 October 2025 | 387.28 (1.34%) | 379.49 | 374.15 - 390.39 | 1.0377 times | Tue 07 October 2025 | 382.15 (-3.37%) | 396.00 | 375.22 - 396.13 | 0.1966 times | Fri 03 October 2025 | 395.46 (0.77%) | 391.76 | 384.93 - 397.75 | 0.7766 times | Fri 26 September 2025 | 392.43 (2.47%) | 386.10 | 379.02 - 399.31 | 0.8363 times | Fri 19 September 2025 | 382.98 (-1.85%) | 390.51 | 377.73 - 409.91 | 1.4973 times | Fri 12 September 2025 | 390.19 (0.73%) | 385.71 | 373.38 - 395.40 | 1.1724 times | Fri 05 September 2025 | 387.35 (2.88%) | 375.90 | 368.49 - 387.60 | 0.7569 times | Fri 29 August 2025 | 376.50 (0%) | 376.31 | 371.75 - 377.31 | 0.1579 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 327.89 and 380.14
| Monthly Target 1 | 317.79 |
| Monthly Target 2 | 337.99 |
| Monthly Target 3 | 370.03666666667 |
| Monthly Target 4 | 390.24 |
| Monthly Target 5 | 422.29 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1992 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0559 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0275 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.128 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0945 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3331 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.836 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8479 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 0.8176 times | Fri 31 January 2025 | 502.91 (0.23%) | 503.00 | 469.67 - 507.55 | 0.6603 times | Tue 31 December 2024 | 501.75 (-9.67%) | 541.00 | 496.36 - 556.86 | 0.4211 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Usa MUSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Murphy Usa MUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.8
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 11 points
Upper Bollinger band is at 403 and lower is at 361, while middle bands are at 371 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurphyUsa in short term and the sell signal is strong.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.68 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 380.88 |
| 12 day DMA | 380.25 |
| 20 day DMA | 381.4 |
| 35 day DMA | 385.45 |
| 50 day DMA | 383.48 |
| 100 day DMA | 395.44 |
| 150 day DMA | 421.32 |
| 200 day DMA | 434.09 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.85 | 381.67 | 390.77 |
| 12 day EMA | 379.28 | 383.11 | 386.68 |
| 20 day EMA | 381.17 | 383.59 | 385.71 |
| 35 day EMA | 382.31 | 383.73 | 384.92 |
| 50 day EMA | 383.83 | 384.88 | 385.75 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.88 | 388.04 | 391.25 |
| 12 day SMA | 380.25 | 382.03 | 383.22 |
| 20 day SMA | 381.4 | 383.22 | 384.46 |
| 35 day SMA | 385.45 | 385.97 | 386.76 |
| 50 day SMA | 383.48 | 384.2 | 384.85 |
| 100 day SMA | 395.44 | 396.05 | 396.64 |
| 150 day SMA | 421.32 | 422.06 | 422.71 |
| 200 day SMA | 434.09 | 434.72 | 435.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.