GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 24.55 and 24.94
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.833333333333 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.22 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.85 (-0.8%) | 25.00 | 24.63 - 25.02 | 0.465 times | Thu 29 May 2025 | 25.05 (0.52%) | 25.11 | 24.95 - 25.30 | 0.5402 times | Wed 28 May 2025 | 24.92 (0.08%) | 24.83 | 24.45 - 25.09 | 0.7737 times | Tue 27 May 2025 | 24.90 (1.72%) | 24.57 | 24.45 - 25.05 | 0.6912 times | Fri 23 May 2025 | 24.48 (-1.88%) | 24.05 | 23.95 - 24.48 | 0.6908 times | Thu 22 May 2025 | 24.95 (-2.73%) | 25.04 | 24.21 - 25.48 | 1.3332 times | Wed 21 May 2025 | 25.65 (-0.04%) | 25.86 | 25.54 - 26.21 | 0.8196 times | Tue 20 May 2025 | 25.66 (0%) | 26.35 | 25.42 - 26.65 | 1.3778 times | Tue 20 May 2025 | 25.66 (-2.73%) | 26.35 | 25.42 - 26.65 | 1.3778 times | Mon 19 May 2025 | 26.38 (5.06%) | 26.21 | 25.75 - 26.60 | 1.9306 times | Fri 16 May 2025 | 25.11 (1.45%) | 24.80 | 24.69 - 25.16 | 0.614 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 24.65 and 25.5
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.85 (1.51%) | 24.57 | 24.45 - 25.30 | 1.2905 times | Fri 23 May 2025 | 24.48 (-4.6%) | 26.35 | 23.95 - 26.65 | 2.2055 times | Tue 20 May 2025 | 25.66 (2.19%) | 26.21 | 25.42 - 26.65 | 1.7285 times | Fri 16 May 2025 | 25.11 (13.77%) | 22.98 | 22.94 - 25.16 | 1.9197 times | Fri 09 May 2025 | 22.07 (0.5%) | 21.87 | 21.26 - 22.23 | 1.0729 times | Fri 02 May 2025 | 21.96 (3.44%) | 21.14 | 21.05 - 22.15 | 1.0011 times | Fri 25 April 2025 | 21.23 (3.36%) | 20.52 | 19.77 - 21.35 | 0.6221 times | Thu 17 April 2025 | 20.54 (1.83%) | 20.36 | 20.05 - 20.62 | 0.1597 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times | Wed 16 April 2025 | 20.17 (0%) | 20.36 | 20.05 - 20.55 | 0 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 23.06 and 28.45
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2584 times | Wed 30 April 2025 | 21.52 (-6.76%) | 22.85 | 17.73 - 23.21 | 1.2742 times | Fri 28 March 2025 | 23.08 (5.73%) | 21.85 | 20.82 - 24.09 | 0.993 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 0.9735 times | Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.8881 times | Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.628 times | Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 1.1201 times | Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.8007 times | Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.8941 times | Fri 30 August 2024 | 25.08 (-5.07%) | 26.28 | 23.35 - 27.48 | 1.1699 times | Wed 31 July 2024 | 26.42 (-8.23%) | 28.65 | 24.53 - 29.45 | 1.3654 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.2 |
| 20 day DMA | 24.18 |
| 35 day DMA | 22.72 |
| 50 day DMA | 21.84 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.99 | 24.96 |
| 12 day EMA | 24.72 | 24.7 | 24.64 |
| 20 day EMA | 24.17 | 24.1 | 24 |
| 35 day EMA | 23.23 | 23.13 | 23.02 |
| 50 day EMA | 22.14 | 22.03 | 21.91 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.86 | 24.98 |
| 12 day SMA | 25.2 | 25.18 | 25.13 |
| 20 day SMA | 24.18 | 24.04 | 23.86 |
| 35 day SMA | 22.72 | 22.59 | 22.45 |
| 50 day SMA | 21.84 | 21.73 | 21.64 |
| 100 day SMA | 22.09 | 22.06 | 22.02 |
| 150 day SMA | 22.18 | 22.18 | 22.17 |
| 200 day SMA | 22.78 | 22.78 | 22.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.