GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 31.06 and 32.21
| Daily Target 1 | 30.13 | 
| Daily Target 2 | 30.83 | 
| Daily Target 3 | 31.28 | 
| Daily Target 4 | 31.98 | 
| Daily Target 5 | 32.43 | 
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.53 (2.84%) | 30.80 | 30.58 - 31.73 | 1.2389 times | Thu 30 October 2025 | 30.66 (0.49%) | 30.40 | 30.30 - 30.67 | 0.751 times | Wed 29 October 2025 | 30.51 (1.29%) | 30.03 | 30.03 - 30.70 | 1.4259 times | Tue 28 October 2025 | 30.12 (3.33%) | 29.33 | 29.33 - 30.41 | 1.3644 times | Mon 27 October 2025 | 29.15 (0%) | 28.78 | 28.76 - 29.34 | 0.9947 times | Mon 27 October 2025 | 29.15 (2.39%) | 28.78 | 28.76 - 29.34 | 0.9947 times | Fri 24 October 2025 | 28.47 (-0.28%) | 28.50 | 28.13 - 28.80 | 1.0611 times | Thu 23 October 2025 | 28.55 (1.6%) | 28.30 | 28.11 - 28.63 | 0.6597 times | Wed 22 October 2025 | 28.10 (0.36%) | 28.08 | 27.81 - 28.28 | 0.7194 times | Tue 21 October 2025 | 28.00 (-0.92%) | 28.32 | 27.95 - 28.47 | 0.7903 times | Mon 20 October 2025 | 28.26 (-0.63%) | 28.52 | 28.16 - 28.96 | 0.8116 times | 
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 30.15 and 33.12
| Weekly Target 1 | 27.7 | 
| Weekly Target 2 | 29.62 | 
| Weekly Target 3 | 30.673333333333 | 
| Weekly Target 4 | 32.59 | 
| Weekly Target 5 | 33.64 | 
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.53 (8.16%) | 28.78 | 28.76 - 31.73 | 1.4533 times | Mon 27 October 2025 | 29.15 (2.39%) | 28.78 | 28.76 - 29.34 | 0.2503 times | Fri 24 October 2025 | 28.47 (0.11%) | 28.52 | 27.81 - 28.96 | 1.0172 times | Fri 17 October 2025 | 28.44 (-2.67%) | 27.89 | 27.28 - 29.12 | 1.3628 times | Tue 07 October 2025 | 29.22 (-4.29%) | 30.66 | 29.10 - 30.92 | 0.4759 times | Fri 03 October 2025 | 30.53 (-4.23%) | 31.95 | 30.15 - 31.95 | 1.0626 times | Fri 26 September 2025 | 31.88 (0.06%) | 31.90 | 31.44 - 32.49 | 0.8852 times | Fri 19 September 2025 | 31.86 (-0.22%) | 32.20 | 31.83 - 33.08 | 1.3089 times | Fri 12 September 2025 | 31.93 (1.72%) | 31.39 | 31.00 - 32.45 | 1.2143 times | Fri 05 September 2025 | 31.39 (4.46%) | 30.00 | 30.00 - 31.41 | 0.9694 times | Fri 29 August 2025 | 30.05 (0%) | 30.21 | 29.89 - 30.35 | 0.2228 times | 
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 29.41 and 33.86
| Monthly Target 1 | 25.73 | 
| Monthly Target 2 | 28.63 | 
| Monthly Target 3 | 30.18 | 
| Monthly Target 4 | 33.08 | 
| Monthly Target 5 | 34.63 | 
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.8793 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.876 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.0795 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9226 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.8725 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2225 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.1762 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1036 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 0.9584 times | Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.9092 times | Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.6658 times | 
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.54
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value | 
| 5 day DMA | 30.39 | 
| 12 day DMA | 29.25 | 
| 20 day DMA | 29.18 | 
| 35 day DMA | 30.34 | 
| 50 day DMA | 30.38 | 
| 100 day DMA | 29.13 | 
| 150 day DMA | 26.84 | 
| 200 day DMA | 25.71 | 
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 30.51 | 30 | 29.67 | 
| 12 day EMA | 29.8 | 29.48 | 29.27 | 
| 20 day EMA | 29.73 | 29.54 | 29.42 | 
| 35 day EMA | 29.88 | 29.78 | 29.73 | 
| 50 day EMA | 30.37 | 30.32 | 30.31 | 
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 30.39 | 29.92 | 29.48 | 
| 12 day SMA | 29.25 | 28.98 | 28.79 | 
| 20 day SMA | 29.18 | 29.13 | 29.13 | 
| 35 day SMA | 30.34 | 30.33 | 30.36 | 
| 50 day SMA | 30.38 | 30.35 | 30.33 | 
| 100 day SMA | 29.13 | 29.07 | 29.02 | 
| 150 day SMA | 26.84 | 26.79 | 26.73 | 
| 200 day SMA | 25.71 | 25.67 | 25.63 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
