StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 21.46 and 21.85
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.17 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.65 (-1.32%) | 22.00 | 21.65 - 22.04 | 2.069 times | Thu 30 October 2025 | 21.94 (-0.36%) | 22.14 | 21.94 - 22.14 | 0.5895 times | Wed 29 October 2025 | 22.02 (-0.09%) | 22.03 | 22.02 - 22.16 | 0.9344 times | Tue 28 October 2025 | 22.04 (-0.09%) | 22.14 | 21.98 - 22.15 | 0.9789 times | Mon 27 October 2025 | 22.06 (0%) | 22.03 | 21.96 - 22.15 | 1.1235 times | Mon 27 October 2025 | 22.06 (0.23%) | 22.03 | 21.96 - 22.15 | 1.1235 times | Fri 24 October 2025 | 22.01 (0%) | 22.17 | 22.01 - 22.17 | 1.0011 times | Thu 23 October 2025 | 22.01 (-0.63%) | 22.24 | 22.01 - 22.27 | 0.7341 times | Wed 22 October 2025 | 22.15 (-0.36%) | 22.29 | 22.15 - 22.29 | 0.7564 times | Tue 21 October 2025 | 22.23 (-0.09%) | 22.32 | 22.23 - 22.41 | 0.6897 times | Mon 20 October 2025 | 22.25 (1.27%) | 22.10 | 22.09 - 22.29 | 43.7041 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 21.4 and 21.91
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.65 (-1.86%) | 22.03 | 21.65 - 22.16 | 0.429 times | Mon 27 October 2025 | 22.06 (0.23%) | 22.03 | 21.96 - 22.15 | 0.0846 times | Fri 24 October 2025 | 22.01 (0.18%) | 22.10 | 22.01 - 22.41 | 3.5319 times | Fri 17 October 2025 | 21.97 (0.78%) | 21.98 | 21.65 - 22.28 | 0.3896 times | Tue 07 October 2025 | 21.80 (0.23%) | 21.82 | 21.44 - 21.82 | 0.3674 times | Fri 03 October 2025 | 21.75 (2.55%) | 21.37 | 20.95 - 21.78 | 3.2458 times | Fri 26 September 2025 | 21.21 (-2.62%) | 21.78 | 21.11 - 22.00 | 0.5438 times | Fri 19 September 2025 | 21.78 (0.97%) | 21.68 | 21.63 - 21.99 | 0.476 times | Fri 12 September 2025 | 21.57 (-1.28%) | 21.89 | 21.52 - 21.94 | 0.5329 times | Fri 05 September 2025 | 21.85 (2.82%) | 21.28 | 21.26 - 21.85 | 0.3989 times | Fri 29 August 2025 | 21.25 (0%) | 21.54 | 21.23 - 21.55 | 0.2162 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 21.33 and 22.73
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.4997 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.2453 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.5472 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.7353 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.231 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.7221 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.228 times | Mon 31 March 2025 | 20.48 (-7.96%) | 22.25 | 20.46 - 23.35 | 1.356 times | Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.4837 times | Fri 31 January 2025 | 20.80 (1.71%) | 20.57 | 20.00 - 21.35 | 0.9517 times | Tue 31 December 2024 | 20.45 (-7.17%) | 22.20 | 20.45 - 22.27 | 0.777 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stifel Financial SFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.41 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 22.01 | 22.04 |
| 12 day EMA | 21.95 | 22 | 22.01 |
| 20 day EMA | 21.91 | 21.94 | 21.94 |
| 35 day EMA | 21.83 | 21.84 | 21.83 |
| 50 day EMA | 21.71 | 21.71 | 21.7 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22.02 | 22.04 |
| 12 day SMA | 22.03 | 22.06 | 22.08 |
| 20 day SMA | 21.96 | 21.95 | 21.92 |
| 35 day SMA | 21.81 | 21.81 | 21.81 |
| 50 day SMA | 21.72 | 21.71 | 21.7 |
| 100 day SMA | 21.41 | 21.4 | 21.39 |
| 150 day SMA | 20.94 | 20.93 | 20.93 |
| 200 day SMA | 21.1 | 21.1 | 21.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.