AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 15.48 and 16.28
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 16.11 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.91 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.97 (-4.26%) | 16.26 | 15.78 - 16.58 | 1.8873 times | Thu 30 October 2025 | 16.68 (1.58%) | 16.35 | 16.35 - 16.69 | 1.5853 times | Wed 29 October 2025 | 16.42 (-1.62%) | 16.65 | 16.32 - 16.76 | 1.1123 times | Tue 28 October 2025 | 16.69 (-2%) | 16.93 | 16.67 - 16.93 | 0.7196 times | Mon 27 October 2025 | 17.03 (0%) | 17.00 | 16.91 - 17.03 | 0.8749 times | Mon 27 October 2025 | 17.03 (0.06%) | 17.00 | 16.91 - 17.03 | 0.8749 times | Fri 24 October 2025 | 17.02 (0.53%) | 16.92 | 16.85 - 17.07 | 0.816 times | Thu 23 October 2025 | 16.93 (-0.06%) | 16.97 | 16.78 - 16.99 | 0.7573 times | Wed 22 October 2025 | 16.94 (0.41%) | 16.93 | 16.85 - 17.08 | 0.7874 times | Tue 21 October 2025 | 16.87 (-0.41%) | 16.95 | 16.86 - 16.99 | 0.5852 times | Mon 20 October 2025 | 16.94 (1.5%) | 16.71 | 16.66 - 16.94 | 0.6957 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 15.25 and 16.5
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.97 (-6.22%) | 17.00 | 15.78 - 17.03 | 1.2202 times | Mon 27 October 2025 | 17.03 (0.06%) | 17.00 | 16.91 - 17.03 | 0.1728 times | Fri 24 October 2025 | 17.02 (1.98%) | 16.71 | 16.66 - 17.08 | 0.719 times | Fri 17 October 2025 | 16.69 (0.79%) | 16.60 | 16.48 - 16.96 | 0.9695 times | Fri 10 October 2025 | 16.56 (-7.07%) | 17.80 | 16.51 - 17.80 | 1.0303 times | Fri 03 October 2025 | 17.82 (-2.2%) | 18.20 | 17.65 - 18.25 | 0.95 times | Fri 26 September 2025 | 18.22 (-0.82%) | 18.40 | 18.00 - 18.48 | 0.9304 times | Fri 19 September 2025 | 18.37 (-0.27%) | 18.42 | 18.05 - 18.90 | 2.2279 times | Fri 12 September 2025 | 18.42 (-5.25%) | 19.21 | 18.41 - 19.25 | 1.172 times | Fri 05 September 2025 | 19.44 (0.52%) | 19.23 | 18.88 - 19.45 | 0.6079 times | Fri 29 August 2025 | 19.34 (0%) | 19.29 | 19.21 - 19.40 | 0.1539 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 14.64 and 17.11
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 1.0827 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 1.2336 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.7475 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 1.0532 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.8713 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.8357 times | Wed 30 April 2025 | 17.18 (-0.29%) | 17.26 | 15.70 - 17.63 | 1.4858 times | Mon 31 March 2025 | 17.23 (-4.86%) | 18.06 | 16.93 - 18.53 | 1.2636 times | Fri 28 February 2025 | 18.11 (1.46%) | 17.76 | 17.48 - 18.99 | 0.6849 times | Fri 31 January 2025 | 17.85 (0.62%) | 17.76 | 16.86 - 18.13 | 0.7417 times | Tue 31 December 2024 | 17.74 (-9.77%) | 19.62 | 17.14 - 19.76 | 0.8726 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander Baldwin ALEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexander Baldwin ALEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alexander Baldwin ALEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alexander Baldwin ALEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.97
Tomorrow's movement Prediction of Alexander Baldwin ALEX looks bearish. It has broken an important support level of 16 with high volumes
Munafa value: -5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexanderBaldwin in short term and the sell signal is strong.
AlexanderBaldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderBaldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderBaldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and AlexanderBaldwin ALEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.86 |
| 100 day DMA | 17.98 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.71 | 16.73 |
| 12 day EMA | 16.7 | 16.83 | 16.86 |
| 20 day EMA | 16.91 | 17.01 | 17.05 |
| 35 day EMA | 17.34 | 17.42 | 17.46 |
| 50 day EMA | 17.81 | 17.88 | 17.93 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.77 | 16.84 |
| 12 day SMA | 16.77 | 16.82 | 16.82 |
| 20 day SMA | 16.78 | 16.85 | 16.91 |
| 35 day SMA | 17.37 | 17.43 | 17.48 |
| 50 day SMA | 17.86 | 17.92 | 17.97 |
| 100 day SMA | 17.98 | 18 | 18.02 |
| 150 day SMA | 17.72 | 17.73 | 17.74 |
| 200 day SMA | 17.72 | 17.73 | 17.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.