Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderBaldwin

Strong Daily Stock price targets for AlexanderBaldwin ALEX are 17.84 and 18.11

Daily Target 117.63
Daily Target 217.77
Daily Target 317.9
Daily Target 418.04
Daily Target 518.17

Daily price and volume Alexander Baldwin

Date Closing Open Range Volume
Fri 30 May 2025 17.91 (-0.06%) 17.90 17.76 - 18.03 1.5252 times
Thu 29 May 2025 17.92 (1.36%) 17.65 17.65 - 17.92 1.0049 times
Wed 28 May 2025 17.68 (0.17%) 17.69 17.52 - 17.73 0.9674 times
Tue 27 May 2025 17.65 (1.96%) 17.44 17.34 - 17.71 0.8619 times
Fri 23 May 2025 17.31 (-0.46%) 17.31 17.11 - 17.33 0.9174 times
Thu 22 May 2025 17.39 (0.06%) 17.30 17.22 - 17.44 0.829 times
Wed 21 May 2025 17.38 (-2.03%) 17.60 17.34 - 17.64 0.9004 times
Tue 20 May 2025 17.74 (0%) 17.78 17.73 - 17.91 0.9814 times
Tue 20 May 2025 17.74 (-0.11%) 17.78 17.73 - 17.91 0.9814 times
Mon 19 May 2025 17.76 (0.45%) 17.57 17.55 - 17.81 1.031 times
Fri 16 May 2025 17.68 (0%) 17.67 17.60 - 17.73 1.0282 times

 Daily chart AlexanderBaldwin

Weekly price and charts AlexanderBaldwin

Strong weekly Stock price targets for AlexanderBaldwin ALEX are 17.63 and 18.32

Weekly Target 117.07
Weekly Target 217.49
Weekly Target 317.76
Weekly Target 418.18
Weekly Target 518.45

Weekly price and volumes for Alexander Baldwin

Date Closing Open Range Volume
Fri 30 May 2025 17.91 (3.47%) 17.44 17.34 - 18.03 1.1691 times
Fri 23 May 2025 17.31 (-2.42%) 17.78 17.11 - 17.91 0.973 times
Tue 20 May 2025 17.74 (0.34%) 17.57 17.55 - 17.91 0.5397 times
Fri 16 May 2025 17.68 (1.09%) 17.77 17.27 - 17.89 1.4673 times
Fri 09 May 2025 17.49 (1.1%) 17.18 17.10 - 17.59 1.4446 times
Fri 02 May 2025 17.30 (6.07%) 16.25 16.25 - 17.60 2.5368 times
Fri 25 April 2025 16.31 (-3.09%) 16.74 16.02 - 16.97 1.4259 times
Thu 17 April 2025 16.83 (1.26%) 16.61 16.53 - 16.91 0.4437 times
Wed 16 April 2025 16.62 (0%) 16.61 16.53 - 16.80 0 times
Wed 16 April 2025 16.62 (0%) 16.61 16.53 - 16.80 0 times
Wed 16 April 2025 16.62 (0%) 16.61 16.53 - 16.80 0 times

 weekly chart AlexanderBaldwin

Monthly price and charts AlexanderBaldwin

Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.46 and 18.48

Monthly Target 116.63
Monthly Target 217.27
Monthly Target 317.65
Monthly Target 418.29
Monthly Target 518.67

Monthly price and volumes Alexander Baldwin

Date Closing Open Range Volume
Fri 30 May 2025 17.91 (4.25%) 17.18 17.01 - 18.03 0.952 times
Wed 30 April 2025 17.18 (0.06%) 17.26 15.70 - 17.63 1.73 times
Fri 28 March 2025 17.17 (-5.19%) 18.06 16.93 - 18.53 1.3344 times
Fri 28 February 2025 18.11 (1.46%) 17.76 17.48 - 18.99 0.7843 times
Fri 31 January 2025 17.85 (0.62%) 17.76 16.86 - 18.13 0.8523 times
Tue 31 December 2024 17.74 (-9.77%) 19.62 17.14 - 19.76 0.9533 times
Tue 26 November 2024 19.66 (5.64%) 18.68 18.53 - 19.97 0.7055 times
Thu 31 October 2024 18.61 (-3.07%) 19.25 18.15 - 19.34 0.686 times
Mon 30 September 2024 19.20 (-2.98%) 19.61 18.95 - 20.11 0.9701 times
Fri 30 August 2024 19.79 (0.41%) 19.84 18.50 - 19.97 1.0322 times
Wed 31 July 2024 19.71 (16.21%) 16.92 16.65 - 20.30 1.1035 times

 monthly chart AlexanderBaldwin

Indicator Analysis of AlexanderBaldwin

Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alexander Baldwin ALEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.61

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexanderBaldwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlexanderBaldwin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexanderBaldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlexanderBaldwin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlexanderBaldwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.

AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander Baldwin ALEX

DMA (daily moving average) of Alexander Baldwin ALEX

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.65
20 day DMA 17.56
35 day DMA 17.24
50 day DMA 17.02
100 day DMA 17.38
150 day DMA 17.76
200 day DMA 18.1

EMA (exponential moving average) of Alexander Baldwin ALEX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.6917.57
12 day EMA17.6417.5917.53
20 day EMA17.5317.4917.44
35 day EMA17.3317.317.26
50 day EMA17.1217.0917.06

SMA (simple moving average) of Alexander Baldwin ALEX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.5917.48
12 day SMA17.6517.6117.58
20 day SMA17.5617.5317.5
35 day SMA17.2417.217.16
50 day SMA17.0217.0117
100 day SMA17.3817.3817.37
150 day SMA17.7617.7717.77
200 day SMA18.118.1118.11
Back to top | Use Dark Theme