ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 43.37 and 43.89
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 43.773333333333 |
| Daily Target 4 | 44.01 |
| Daily Target 5 | 44.29 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 43.72 (-0.25%) | 43.93 | 43.54 - 44.06 | 1.2644 times | Wed 16 October 2024 | 43.83 (1.25%) | 43.51 | 43.50 - 43.84 | 0.8886 times | Tue 15 October 2024 | 43.29 (-1.16%) | 43.75 | 43.29 - 43.75 | 0.756 times | Mon 14 October 2024 | 43.80 (-0.36%) | 44.16 | 43.51 - 44.27 | 0.8378 times | Fri 11 October 2024 | 43.96 (0.43%) | 43.64 | 43.35 - 44.10 | 1.4169 times | Thu 10 October 2024 | 43.77 (0.85%) | 43.70 | 43.43 - 43.97 | 0.7714 times | Wed 09 October 2024 | 43.40 (1.81%) | 42.62 | 42.36 - 43.40 | 0.7869 times | Tue 08 October 2024 | 42.63 (-0.42%) | 42.80 | 42.24 - 42.80 | 1.0743 times | Mon 07 October 2024 | 42.81 (1.11%) | 42.72 | 42.45 - 43.03 | 1.4677 times | Fri 04 October 2024 | 42.34 (0.98%) | 42.17 | 42.07 - 42.43 | 0.7361 times | Thu 03 October 2024 | 41.93 (-0.26%) | 42.11 | 41.84 - 42.16 | 2.0181 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 43.02 and 44
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 43.76 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 43.72 (-0.55%) | 44.16 | 43.29 - 44.27 | 1.0555 times | Fri 11 October 2024 | 43.96 (3.83%) | 42.72 | 42.24 - 44.10 | 1.5543 times | Fri 04 October 2024 | 42.34 (1.15%) | 41.54 | 41.54 - 42.47 | 1.8657 times | Fri 27 September 2024 | 41.86 (-0.43%) | 41.69 | 41.21 - 42.70 | 1.7343 times | Fri 20 September 2024 | 42.04 (3.12%) | 41.02 | 41.02 - 42.49 | 1.8975 times | Fri 13 September 2024 | 40.77 (1.8%) | 40.21 | 39.00 - 40.96 | 1.1851 times | Mon 09 September 2024 | 40.05 (-0.35%) | 40.21 | 39.88 - 40.40 | 0.0268 times | Fri 06 September 2024 | 40.19 (-1.78%) | 40.82 | 40.12 - 40.86 | 0.2186 times | Fri 30 August 2024 | 40.92 (0%) | 40.75 | 40.53 - 40.92 | 0.0828 times | Fri 30 August 2024 | 40.92 (2.25%) | 40.59 | 39.66 - 40.92 | 0.3794 times | Fri 23 August 2024 | 40.02 (0%) | 40.03 | 39.65 - 40.32 | 0.5035 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 42.66 and 45.33
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 43.72 (3.6%) | 42.32 | 41.60 - 44.27 | 1.1166 times | Mon 30 September 2024 | 42.20 (3.13%) | 40.82 | 39.00 - 42.70 | 1.3822 times | Fri 30 August 2024 | 40.92 (1.92%) | 40.77 | 36.71 - 40.92 | 0.7177 times | Wed 31 July 2024 | 40.15 (-2.6%) | 41.54 | 39.67 - 42.50 | 0.8964 times | Fri 28 June 2024 | 41.22 (-2.32%) | 42.30 | 39.21 - 43.02 | 1.122 times | Fri 31 May 2024 | 42.20 (3.97%) | 40.50 | 40.20 - 43.76 | 1.2821 times | Tue 30 April 2024 | 40.59 (-0.05%) | 40.74 | 38.54 - 41.99 | 0.6838 times | Thu 28 March 2024 | 40.61 (9.2%) | 37.18 | 37.18 - 40.84 | 0.5497 times | Thu 29 February 2024 | 37.19 (3.62%) | 35.78 | 35.00 - 37.75 | 1.151 times | Wed 31 January 2024 | 35.89 (2.78%) | 35.00 | 33.71 - 36.54 | 1.0985 times | Fri 29 December 2023 | 34.92 (1.22%) | 34.50 | 32.21 - 35.20 | 1.5349 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.13 |
| 20 day DMA | 42.66 |
| 35 day DMA | 41.79 |
| 50 day DMA | 41.22 |
| 100 day DMA | 41.07 |
| 150 day DMA | 41.11 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.57 | 43.44 |
| 12 day EMA | 43.2 | 43.1 | 42.97 |
| 20 day EMA | 42.73 | 42.63 | 42.5 |
| 35 day EMA | 41.98 | 41.88 | 41.77 |
| 50 day EMA | 41.28 | 41.18 | 41.07 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.73 | 43.64 |
| 12 day SMA | 43.13 | 42.97 | 42.84 |
| 20 day SMA | 42.66 | 42.58 | 42.49 |
| 35 day SMA | 41.79 | 41.71 | 41.62 |
| 50 day SMA | 41.22 | 41.13 | 41.04 |
| 100 day SMA | 41.07 | 41.05 | 41.03 |
| 150 day SMA | 41.11 | 41.08 | 41.05 |
| 200 day SMA | 39.98 | 39.93 | 39.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.