ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 45.92 and 46.82
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.076666666667 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 46.98 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.33 (0.28%) | 46.19 | 45.50 - 46.40 | 0.8719 times | Thu 29 May 2025 | 46.20 (1.92%) | 45.63 | 45.28 - 46.20 | 1.7321 times | Wed 28 May 2025 | 45.33 (-1.16%) | 45.98 | 45.12 - 46.42 | 0.832 times | Tue 27 May 2025 | 45.86 (0.7%) | 45.84 | 45.40 - 46.18 | 0.9142 times | Fri 23 May 2025 | 45.54 (0.29%) | 45.06 | 45.01 - 45.98 | 0.8602 times | Thu 22 May 2025 | 45.41 (-0.98%) | 45.50 | 44.65 - 45.57 | 0.8414 times | Wed 21 May 2025 | 45.86 (-2.32%) | 46.94 | 45.82 - 47.28 | 0.9659 times | Tue 20 May 2025 | 46.95 (0%) | 46.65 | 46.63 - 47.32 | 1.0529 times | Tue 20 May 2025 | 46.95 (0.71%) | 46.65 | 46.63 - 47.32 | 1.0529 times | Mon 19 May 2025 | 46.62 (-1.06%) | 46.91 | 46.38 - 47.25 | 0.8766 times | Fri 16 May 2025 | 47.12 (0.04%) | 47.05 | 46.61 - 47.83 | 0.7826 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 45.73 and 47.03
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 45.956666666667 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.33 (1.73%) | 45.84 | 45.12 - 46.42 | 1.4517 times | Fri 23 May 2025 | 45.54 (-3%) | 46.65 | 44.65 - 47.32 | 1.2415 times | Tue 20 May 2025 | 46.95 (-0.36%) | 46.91 | 46.38 - 47.32 | 0.6439 times | Fri 16 May 2025 | 47.12 (4.22%) | 46.08 | 45.91 - 47.83 | 1.2948 times | Fri 09 May 2025 | 45.21 (-1.22%) | 45.45 | 44.01 - 45.96 | 1.6775 times | Fri 02 May 2025 | 45.77 (-0.63%) | 45.84 | 44.60 - 46.31 | 1.6901 times | Fri 25 April 2025 | 46.06 (2.52%) | 44.68 | 42.93 - 46.52 | 1.3215 times | Thu 17 April 2025 | 44.93 (1.72%) | 44.01 | 43.77 - 46.18 | 0.6792 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times | Wed 16 April 2025 | 44.17 (0%) | 44.01 | 43.77 - 45.14 | 0 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.17 and 48.99
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 1.0303 times | Wed 30 April 2025 | 45.59 (-7.53%) | 49.99 | 39.65 - 50.62 | 1.4931 times | Fri 28 March 2025 | 49.30 (-0.14%) | 50.01 | 46.23 - 50.72 | 0.784 times | Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.7961 times | Fri 31 January 2025 | 49.39 (6.12%) | 46.75 | 46.26 - 51.87 | 1.3659 times | Tue 31 December 2024 | 46.54 (-4.98%) | 49.80 | 44.00 - 49.95 | 0.8366 times | Tue 26 November 2024 | 48.98 (15.19%) | 43.15 | 42.54 - 49.90 | 0.9863 times | Thu 31 October 2024 | 42.52 (0.76%) | 42.32 | 41.60 - 44.65 | 1.2425 times | Mon 30 September 2024 | 42.20 (3.13%) | 40.82 | 39.00 - 42.70 | 0.9644 times | Fri 30 August 2024 | 40.92 (1.92%) | 40.77 | 36.71 - 40.92 | 0.5008 times | Wed 31 July 2024 | 40.15 (-2.6%) | 41.54 | 39.67 - 42.50 | 0.6254 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 46.27 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.53 |
| 50 day DMA | 44.91 |
| 100 day DMA | 46.99 |
| 150 day DMA | 47.15 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.88 | 45.72 |
| 12 day EMA | 46.03 | 45.98 | 45.94 |
| 20 day EMA | 45.92 | 45.88 | 45.85 |
| 35 day EMA | 45.65 | 45.61 | 45.58 |
| 50 day EMA | 45.3 | 45.26 | 45.22 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.67 | 45.6 |
| 12 day SMA | 46.27 | 46.32 | 46.4 |
| 20 day SMA | 45.96 | 45.93 | 45.89 |
| 35 day SMA | 45.53 | 45.47 | 45.41 |
| 50 day SMA | 44.91 | 44.87 | 44.92 |
| 100 day SMA | 46.99 | 47.04 | 47.08 |
| 150 day SMA | 47.15 | 47.14 | 47.12 |
| 200 day SMA | 45.92 | 45.89 | 45.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.