ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 42.29 and 42.61
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 42.513333333333 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 42.83 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.56 (0.28%) | 42.60 | 42.33 - 42.65 | 0.9309 times | Thu 30 October 2025 | 42.44 (-0.38%) | 42.54 | 42.30 - 42.71 | 0.7041 times | Wed 29 October 2025 | 42.60 (-1.32%) | 43.17 | 42.56 - 43.50 | 0.9705 times | Tue 28 October 2025 | 43.17 (-0.18%) | 43.55 | 42.93 - 43.55 | 0.6145 times | Mon 27 October 2025 | 43.25 (0%) | 42.92 | 42.85 - 43.36 | 1.0377 times | Mon 27 October 2025 | 43.25 (0.77%) | 42.92 | 42.85 - 43.36 | 1.0377 times | Fri 24 October 2025 | 42.92 (-0.67%) | 42.82 | 42.61 - 43.30 | 1.0878 times | Thu 23 October 2025 | 43.21 (0.54%) | 43.40 | 43.00 - 43.75 | 1.4359 times | Wed 22 October 2025 | 42.98 (1.58%) | 42.43 | 42.28 - 43.00 | 1.2685 times | Tue 21 October 2025 | 42.31 (-0.02%) | 42.45 | 42.25 - 42.62 | 0.9124 times | Mon 20 October 2025 | 42.32 (0.36%) | 42.52 | 42.10 - 42.52 | 0.8267 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 41.81 and 43.06
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.56 (-1.6%) | 42.92 | 42.30 - 43.55 | 0.6711 times | Mon 27 October 2025 | 43.25 (0.77%) | 42.92 | 42.85 - 43.36 | 0.1636 times | Fri 24 October 2025 | 42.92 (1.78%) | 42.52 | 42.10 - 43.75 | 0.8719 times | Fri 17 October 2025 | 42.17 (-0.14%) | 42.58 | 41.88 - 43.93 | 0.7102 times | Fri 10 October 2025 | 42.23 (-5.36%) | 44.62 | 42.05 - 45.03 | 1.3377 times | Fri 03 October 2025 | 44.62 (-1.2%) | 45.54 | 43.94 - 45.68 | 0.9829 times | Fri 26 September 2025 | 45.16 (-1.18%) | 45.50 | 44.20 - 45.90 | 1.0419 times | Fri 19 September 2025 | 45.70 (-1.68%) | 46.48 | 45.56 - 47.20 | 0.7462 times | Fri 12 September 2025 | 46.48 (-2.13%) | 47.31 | 45.80 - 48.51 | 1.3689 times | Fri 05 September 2025 | 47.49 (-2.48%) | 48.68 | 47.20 - 48.80 | 2.1055 times | Fri 29 August 2025 | 48.70 (0%) | 48.43 | 48.20 - 48.75 | 0.0794 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 40.32 and 44.12
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.6786 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.1617 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7791 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0608 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.7035 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6867 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.9092 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.578 times | Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.5346 times | Fri 31 January 2025 | 49.39 (6.12%) | 46.75 | 46.26 - 51.87 | 0.9077 times | Tue 31 December 2024 | 46.54 (-4.98%) | 49.80 | 44.00 - 49.95 | 0.5866 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.05
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.85 |
| 50 day DMA | 45 |
| 100 day DMA | 46.14 |
| 150 day DMA | 45.81 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.77 | 42.93 |
| 12 day EMA | 42.87 | 42.93 | 43.02 |
| 20 day EMA | 43.19 | 43.26 | 43.35 |
| 35 day EMA | 44.03 | 44.12 | 44.22 |
| 50 day EMA | 44.98 | 45.08 | 45.19 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.94 | 43.04 |
| 12 day SMA | 42.77 | 42.73 | 42.79 |
| 20 day SMA | 42.93 | 43.03 | 43.13 |
| 35 day SMA | 43.85 | 43.97 | 44.08 |
| 50 day SMA | 45 | 45.1 | 45.19 |
| 100 day SMA | 46.14 | 46.17 | 46.21 |
| 150 day SMA | 45.81 | 45.85 | 45.9 |
| 200 day SMA | 46.65 | 46.69 | 46.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.