FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 94.8 and 95.69
| Daily Target 1 | 94.57 |
| Daily Target 2 | 95.02 |
| Daily Target 3 | 95.456666666667 |
| Daily Target 4 | 95.91 |
| Daily Target 5 | 96.35 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.48 (-0.51%) | 95.56 | 95.00 - 95.89 | 1.3967 times | Thu 29 May 2025 | 95.97 (1.19%) | 95.11 | 94.85 - 96.75 | 0.9151 times | Wed 28 May 2025 | 94.84 (-0.29%) | 95.17 | 94.54 - 95.50 | 1.0614 times | Tue 27 May 2025 | 95.12 (2.77%) | 94.04 | 93.05 - 95.23 | 1.2464 times | Fri 23 May 2025 | 92.56 (-1.17%) | 92.92 | 92.11 - 93.25 | 0.95 times | Thu 22 May 2025 | 93.66 (-0.21%) | 93.99 | 92.59 - 94.18 | 1.082 times | Wed 21 May 2025 | 93.86 (-2.68%) | 96.03 | 93.73 - 96.55 | 1.1016 times | Tue 20 May 2025 | 96.44 (0%) | 97.23 | 96.03 - 97.68 | 0.7868 times | Tue 20 May 2025 | 96.44 (-1.38%) | 97.23 | 96.03 - 97.68 | 0.7868 times | Mon 19 May 2025 | 97.79 (-0.16%) | 96.89 | 96.81 - 97.93 | 0.6732 times | Fri 16 May 2025 | 97.95 (1.28%) | 96.92 | 96.39 - 98.00 | 1.2922 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 94.27 and 97.97
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 95.093333333333 |
| Weekly Target 4 | 97.14 |
| Weekly Target 5 | 98.79 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.48 (3.15%) | 94.04 | 93.05 - 96.75 | 1.366 times | Fri 23 May 2025 | 92.56 (-4.02%) | 97.23 | 92.11 - 97.68 | 1.1593 times | Tue 20 May 2025 | 96.44 (-1.54%) | 96.89 | 96.03 - 97.93 | 0.4317 times | Fri 16 May 2025 | 97.95 (4.76%) | 95.45 | 94.62 - 98.74 | 1.8276 times | Fri 09 May 2025 | 93.50 (-3.13%) | 95.91 | 93.11 - 96.14 | 1.7709 times | Fri 02 May 2025 | 96.52 (2.27%) | 94.52 | 91.68 - 97.24 | 1.6049 times | Fri 25 April 2025 | 94.38 (0.7%) | 92.69 | 91.18 - 95.94 | 1.3153 times | Thu 17 April 2025 | 93.72 (1.79%) | 92.30 | 91.33 - 94.50 | 0.2377 times | Wed 16 April 2025 | 92.07 (0%) | 92.30 | 91.33 - 93.40 | 0.2866 times | Wed 16 April 2025 | 92.07 (0%) | 92.30 | 91.33 - 93.40 | 0 times | Wed 16 April 2025 | 92.07 (0%) | 92.30 | 91.33 - 93.40 | 0 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 93.8 and 100.43
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 95.443333333333 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0324 times | Wed 30 April 2025 | 94.02 (-3%) | 96.93 | 80.65 - 99.37 | 1.437 times | Fri 28 March 2025 | 96.93 (-8.05%) | 105.19 | 94.58 - 106.40 | 0.9838 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 0.9817 times | Fri 31 January 2025 | 108.63 (-2.97%) | 110.62 | 101.33 - 111.04 | 1.0437 times | Tue 31 December 2024 | 111.95 (-3.41%) | 114.27 | 109.50 - 116.10 | 0.6275 times | Tue 26 November 2024 | 115.90 (4.57%) | 111.50 | 110.19 - 116.58 | 0.9253 times | Thu 31 October 2024 | 110.84 (-3.59%) | 114.28 | 109.41 - 115.35 | 0.8259 times | Mon 30 September 2024 | 114.97 (-0.03%) | 114.18 | 112.85 - 118.34 | 1.1849 times | Fri 30 August 2024 | 115.00 (3%) | 112.51 | 109.26 - 117.02 | 0.9579 times | Wed 31 July 2024 | 111.65 (10.58%) | 100.43 | 99.64 - 114.45 | 0.6673 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.12
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.07 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 95.57 |
| 20 day DMA | 95.52 |
| 35 day DMA | 94.71 |
| 50 day DMA | 93.65 |
| 100 day DMA | 98.87 |
| 150 day DMA | 103.04 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 95.08 | 94.63 |
| 12 day EMA | 95.23 | 95.19 | 95.05 |
| 20 day EMA | 95.17 | 95.14 | 95.05 |
| 35 day EMA | 94.68 | 94.63 | 94.55 |
| 50 day EMA | 94.05 | 93.99 | 93.91 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 94.43 | 94.01 |
| 12 day SMA | 95.57 | 95.55 | 95.63 |
| 20 day SMA | 95.52 | 95.57 | 95.54 |
| 35 day SMA | 94.71 | 94.61 | 94.5 |
| 50 day SMA | 93.65 | 93.67 | 93.71 |
| 100 day SMA | 98.87 | 98.96 | 99.04 |
| 150 day SMA | 103.04 | 103.16 | 103.28 |
| 200 day SMA | 105.81 | 105.9 | 105.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.