Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 2.58 and 2.65
Daily Target 1 | 2.52 |
Daily Target 2 | 2.56 |
Daily Target 3 | 2.5933333333333 |
Daily Target 4 | 2.63 |
Daily Target 5 | 2.66 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 2.59 (0.39%) | 2.56 | 2.56 - 2.63 | 0.6501 times | Fri 27 June 2025 | 2.58 (-1.9%) | 2.63 | 2.57 - 2.66 | 0.6913 times | Thu 26 June 2025 | 2.63 (-0.38%) | 2.68 | 2.62 - 2.73 | 0.7212 times | Wed 25 June 2025 | 2.64 (-2.22%) | 2.68 | 2.62 - 2.71 | 0.8908 times | Tue 24 June 2025 | 2.70 (-2.88%) | 2.71 | 2.69 - 2.82 | 0.9025 times | Mon 23 June 2025 | 2.78 (-4.47%) | 2.93 | 2.77 - 2.95 | 1.2337 times | Fri 20 June 2025 | 2.91 (-5.83%) | 3.05 | 2.89 - 3.07 | 1.3385 times | Wed 18 June 2025 | 3.09 (-3.74%) | 3.22 | 3.08 - 3.25 | 1.1826 times | Tue 17 June 2025 | 3.21 (-3.31%) | 3.25 | 3.19 - 3.28 | 0.9375 times | Fri 13 June 2025 | 3.32 (3.43%) | 3.35 | 3.20 - 3.37 | 1.4518 times | Thu 12 June 2025 | 3.21 (0.31%) | 3.12 | 3.09 - 3.22 | 1.108 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 2.58 and 2.65
Weekly Target 1 | 2.52 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.5933333333333 |
Weekly Target 4 | 2.63 |
Weekly Target 5 | 2.66 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 2.59 (0.39%) | 2.56 | 2.56 - 2.63 | 0.2012 times | Fri 27 June 2025 | 2.58 (-11.34%) | 2.93 | 2.57 - 2.95 | 1.3736 times | Fri 20 June 2025 | 2.91 (-12.35%) | 3.25 | 2.89 - 3.28 | 1.0701 times | Fri 13 June 2025 | 3.32 (3.75%) | 3.12 | 3.07 - 3.37 | 1.1156 times | Wed 11 June 2025 | 3.20 (15.94%) | 2.81 | 2.79 - 3.21 | 0.9711 times | Fri 06 June 2025 | 2.76 (10.84%) | 2.55 | 2.47 - 2.83 | 1.7581 times | Fri 30 May 2025 | 2.49 (0%) | 2.51 | 2.47 - 2.66 | 0.8735 times | Fri 23 May 2025 | 2.49 (-2.35%) | 2.60 | 2.34 - 2.60 | 0.8403 times | Tue 20 May 2025 | 2.55 (-2.3%) | 2.52 | 2.51 - 2.60 | 0.4537 times | Fri 16 May 2025 | 2.61 (0%) | 2.84 | 2.60 - 2.88 | 1.3429 times | Fri 09 May 2025 | 2.61 (10.13%) | 2.32 | 2.27 - 2.65 | 1.4075 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 2.53 and 3.43
Monthly Target 1 | 1.91 |
Monthly Target 2 | 2.25 |
Monthly Target 3 | 2.81 |
Monthly Target 4 | 3.15 |
Monthly Target 5 | 3.71 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.4937 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.2618 times | Wed 30 April 2025 | 2.13 (-33.44%) | 3.20 | 1.97 - 3.38 | 1.7163 times | Fri 28 March 2025 | 3.20 (8.47%) | 2.92 | 2.55 - 3.30 | 1.0716 times | Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 0.9907 times | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 0.9088 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.584 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.5689 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 0.6467 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 0.7575 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 0.63 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 2.63 |
12 day DMA | 2.91 |
20 day DMA | 2.87 |
35 day DMA | 2.75 |
50 day DMA | 2.62 |
100 day DMA | 2.69 |
150 day DMA | 3.08 |
200 day DMA | 3.39 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.66 | 2.69 | 2.74 |
12 day EMA | 2.78 | 2.81 | 2.85 |
20 day EMA | 2.79 | 2.81 | 2.83 |
35 day EMA | 2.7 | 2.71 | 2.72 |
50 day EMA | 2.58 | 2.58 | 2.58 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.63 | 2.67 | 2.73 |
12 day SMA | 2.91 | 2.96 | 3 |
20 day SMA | 2.87 | 2.86 | 2.86 |
35 day SMA | 2.75 | 2.75 | 2.75 |
50 day SMA | 2.62 | 2.61 | 2.6 |
100 day SMA | 2.69 | 2.7 | 2.71 |
150 day SMA | 3.08 | 3.09 | 3.1 |
200 day SMA | 3.39 | 3.4 | 3.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.