Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 2.71 and 2.79
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.7633333333333 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 2.84 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2.77 (-1.07%) | 2.80 | 2.72 - 2.80 | 0.4193 times | Wed 02 July 2025 | 2.80 (5.26%) | 2.70 | 2.62 - 2.81 | 0.8705 times | Tue 01 July 2025 | 2.66 (2.7%) | 2.56 | 2.51 - 2.72 | 0.9027 times | Mon 30 June 2025 | 2.59 (0.39%) | 2.56 | 2.56 - 2.63 | 0.7896 times | Fri 27 June 2025 | 2.58 (-1.9%) | 2.63 | 2.57 - 2.66 | 0.8397 times | Thu 26 June 2025 | 2.63 (-0.38%) | 2.68 | 2.62 - 2.73 | 0.8759 times | Wed 25 June 2025 | 2.64 (-2.22%) | 2.68 | 2.62 - 2.71 | 1.082 times | Tue 24 June 2025 | 2.70 (-2.88%) | 2.71 | 2.69 - 2.82 | 1.0961 times | Mon 23 June 2025 | 2.78 (-4.47%) | 2.93 | 2.77 - 2.95 | 1.4984 times | Fri 20 June 2025 | 2.91 (-5.83%) | 3.05 | 2.89 - 3.07 | 1.6257 times | Wed 18 June 2025 | 3.09 (-3.74%) | 3.22 | 3.08 - 3.25 | 1.4363 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 2.64 and 2.94
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.6966666666667 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2.77 (7.36%) | 2.56 | 2.51 - 2.81 | 0.7195 times | Fri 27 June 2025 | 2.58 (-11.34%) | 2.93 | 2.57 - 2.95 | 1.3009 times | Fri 20 June 2025 | 2.91 (-12.35%) | 3.25 | 2.89 - 3.28 | 1.0135 times | Fri 13 June 2025 | 3.32 (3.75%) | 3.12 | 3.07 - 3.37 | 1.0565 times | Wed 11 June 2025 | 3.20 (15.94%) | 2.81 | 2.79 - 3.21 | 0.9197 times | Fri 06 June 2025 | 2.76 (10.84%) | 2.55 | 2.47 - 2.83 | 1.6651 times | Fri 30 May 2025 | 2.49 (0%) | 2.51 | 2.47 - 2.66 | 0.8273 times | Fri 23 May 2025 | 2.49 (-2.35%) | 2.60 | 2.34 - 2.60 | 0.7959 times | Tue 20 May 2025 | 2.55 (-2.3%) | 2.52 | 2.51 - 2.60 | 0.4297 times | Fri 16 May 2025 | 2.61 (0%) | 2.84 | 2.60 - 2.88 | 1.2719 times | Fri 09 May 2025 | 2.61 (10.13%) | 2.32 | 2.27 - 2.65 | 1.3331 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 2.64 and 2.94
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.6966666666667 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 2.77 (6.95%) | 2.56 | 2.51 - 2.81 | 0.1372 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.594 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.3465 times | Wed 30 April 2025 | 2.13 (-33.44%) | 3.20 | 1.97 - 3.38 | 1.8315 times | Fri 28 March 2025 | 3.20 (8.47%) | 2.92 | 2.55 - 3.30 | 1.1435 times | Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 1.0572 times | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 0.9698 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.6232 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.6071 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 0.6901 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 0.8084 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transocean RIG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transocean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.67 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.71 | 2.66 |
| 12 day EMA | 2.77 | 2.77 | 2.76 |
| 20 day EMA | 2.78 | 2.78 | 2.78 |
| 35 day EMA | 2.71 | 2.71 | 2.7 |
| 50 day EMA | 2.62 | 2.61 | 2.6 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.65 | 2.62 |
| 12 day SMA | 2.78 | 2.83 | 2.86 |
| 20 day SMA | 2.88 | 2.88 | 2.87 |
| 35 day SMA | 2.75 | 2.75 | 2.75 |
| 50 day SMA | 2.65 | 2.64 | 2.62 |
| 100 day SMA | 2.67 | 2.68 | 2.68 |
| 150 day SMA | 3.05 | 3.06 | 3.07 |
| 200 day SMA | 3.36 | 3.37 | 3.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.