Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 2.71 and 2.84

Daily Target 12.67
Daily Target 22.74
Daily Target 32.7966666666667
Daily Target 42.87
Daily Target 52.93

Daily price and volume Transocean

Date Closing Open Range Volume
Fri 01 August 2025 2.82 (-3.42%) 2.85 2.72 - 2.85 1.0011 times
Thu 31 July 2025 2.92 (-1.02%) 2.90 2.88 - 3.00 0.8467 times
Wed 30 July 2025 2.95 (-2.96%) 3.02 2.88 - 3.03 0.882 times
Tue 29 July 2025 3.04 (-0.65%) 3.05 2.92 - 3.06 1.1313 times
Mon 28 July 2025 3.06 (2%) 3.03 3.00 - 3.08 0.8546 times
Fri 25 July 2025 3.00 (-2.6%) 3.08 2.96 - 3.09 0.7565 times
Thu 24 July 2025 3.08 (-0.32%) 3.06 3.02 - 3.14 1.0828 times
Wed 23 July 2025 3.09 (6.92%) 2.91 2.91 - 3.10 1.2491 times
Tue 22 July 2025 2.89 (9.47%) 2.63 2.63 - 2.91 1.311 times
Mon 21 July 2025 2.64 (0.38%) 2.66 2.64 - 2.72 0.8848 times
Fri 18 July 2025 2.63 (1.15%) 2.65 2.59 - 2.67 0.8858 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.59 and 2.95

Weekly Target 12.51
Weekly Target 22.67
Weekly Target 32.8733333333333
Weekly Target 43.03
Weekly Target 53.23

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Fri 01 August 2025 2.82 (-6%) 3.03 2.72 - 3.08 0.7587 times
Fri 25 July 2025 3.00 (14.07%) 2.66 2.63 - 3.14 0.8501 times
Fri 18 July 2025 2.63 (-7.72%) 2.82 2.53 - 2.83 0.9877 times
Fri 11 July 2025 2.85 (2.89%) 2.72 2.64 - 2.98 1.0429 times
Thu 03 July 2025 2.77 (7.36%) 2.56 2.51 - 2.81 0.636 times
Fri 27 June 2025 2.58 (-11.34%) 2.93 2.57 - 2.95 1.1499 times
Fri 20 June 2025 2.91 (-12.35%) 3.25 2.89 - 3.28 0.8958 times
Fri 13 June 2025 3.32 (20.29%) 2.81 2.79 - 3.37 1.476 times
Fri 06 June 2025 2.76 (10.84%) 2.55 2.47 - 2.83 1.4718 times
Fri 30 May 2025 2.49 (0%) 2.51 2.47 - 2.66 0.7312 times
Fri 23 May 2025 2.49 (-4.6%) 2.52 2.34 - 2.60 0.9487 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 2.71 and 2.84

Monthly Target 12.67
Monthly Target 22.74
Monthly Target 32.7966666666667
Monthly Target 42.87
Monthly Target 52.93

Monthly price and volumes Transocean

Date Closing Open Range Volume
Fri 01 August 2025 2.82 (-3.42%) 2.85 2.72 - 2.85 0.0472 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 1.1565 times
Mon 30 June 2025 2.59 (4.02%) 2.55 2.47 - 3.37 1.5128 times
Fri 30 May 2025 2.49 (16.9%) 2.16 2.15 - 2.88 1.3055 times
Wed 30 April 2025 2.13 (-32.81%) 3.20 1.97 - 3.38 1.6225 times
Mon 31 March 2025 3.17 (7.46%) 2.92 2.55 - 3.30 1.1944 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 1.0014 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 0.9307 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.6225 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.6064 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 0.7128 times

 monthly chart Transocean

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transocean RIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transocean RIG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Transocean RIG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 0 as on Fri 01 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.

Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transocean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.89
20 day DMA 2.84
35 day DMA 2.86
50 day DMA 2.79
100 day DMA 2.69
150 day DMA 3.01
200 day DMA 3.29

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.972.99
12 day EMA2.92.922.92
20 day EMA2.872.872.87
35 day EMA2.832.832.82
50 day EMA2.82.82.79

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.993.03
12 day SMA2.892.872.85
20 day SMA2.842.842.84
35 day SMA2.862.862.86
50 day SMA2.792.782.78
100 day SMA2.692.692.69
150 day SMA3.013.013.02
200 day SMA3.293.33.3
Back to top | Use Dark Theme