AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 103.1 and 105.2
| Daily Target 1 | 101.38 |
| Daily Target 2 | 102.72 |
| Daily Target 3 | 103.47666666667 |
| Daily Target 4 | 104.82 |
| Daily Target 5 | 105.58 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 104.07 (0.26%) | 103.52 | 102.13 - 104.23 | 0.8841 times | Mon 02 June 2025 | 103.80 (0.25%) | 102.67 | 102.18 - 103.84 | 0.9107 times | Fri 30 May 2025 | 103.54 (0.71%) | 102.61 | 102.10 - 104.01 | 1.7186 times | Thu 29 May 2025 | 102.81 (0.8%) | 102.22 | 101.92 - 102.99 | 0.9415 times | Wed 28 May 2025 | 101.99 (-1.37%) | 103.14 | 101.88 - 103.88 | 0.8783 times | Tue 27 May 2025 | 103.41 (0.86%) | 102.99 | 102.36 - 103.45 | 0.847 times | Fri 23 May 2025 | 102.53 (0.08%) | 102.00 | 101.67 - 102.91 | 0.826 times | Thu 22 May 2025 | 102.45 (-1.05%) | 103.50 | 101.96 - 103.89 | 0.8556 times | Wed 21 May 2025 | 103.54 (-1.97%) | 104.76 | 103.47 - 104.96 | 1.198 times | Tue 20 May 2025 | 105.62 (0%) | 106.35 | 105.31 - 106.70 | 0.9401 times | Tue 20 May 2025 | 105.62 (-0.76%) | 106.35 | 105.31 - 106.70 | 0.9401 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 103.1 and 105.2
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 103.47666666667 |
| Weekly Target 4 | 104.82 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 104.07 (0.51%) | 102.67 | 102.13 - 104.23 | 0.566 times | Fri 30 May 2025 | 103.54 (0.99%) | 102.99 | 101.88 - 104.01 | 1.383 times | Fri 23 May 2025 | 102.53 (-2.93%) | 106.35 | 101.67 - 106.70 | 1.2045 times | Tue 20 May 2025 | 105.62 (-1.12%) | 106.86 | 105.31 - 107.36 | 0.5646 times | Fri 16 May 2025 | 106.82 (0.8%) | 106.10 | 103.71 - 107.00 | 1.7193 times | Fri 09 May 2025 | 105.97 (0.42%) | 105.21 | 104.50 - 107.97 | 1.3891 times | Fri 02 May 2025 | 105.53 (-2.23%) | 108.30 | 103.10 - 109.18 | 1.7491 times | Fri 25 April 2025 | 107.94 (0.47%) | 106.86 | 103.48 - 109.33 | 1.0602 times | Thu 17 April 2025 | 107.44 (0.09%) | 108.72 | 106.79 - 109.23 | 0.3641 times | Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 0 times | Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 0 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 103.1 and 105.2
| Monthly Target 1 | 101.38 |
| Monthly Target 2 | 102.72 |
| Monthly Target 3 | 103.47666666667 |
| Monthly Target 4 | 104.82 |
| Monthly Target 5 | 105.58 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 104.07 (0.51%) | 102.67 | 102.13 - 104.23 | 0.0925 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 1.1606 times | Wed 30 April 2025 | 108.68 (-1.02%) | 111.36 | 97.20 - 113.45 | 1.2847 times | Fri 28 March 2025 | 109.80 (0.3%) | 110.00 | 104.21 - 111.50 | 0.9508 times | Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 1.0866 times | Fri 31 January 2025 | 107.38 (3.81%) | 103.61 | 100.00 - 108.93 | 0.9781 times | Tue 31 December 2024 | 103.44 (-9.28%) | 112.24 | 100.30 - 112.24 | 0.8561 times | Tue 26 November 2024 | 114.02 (8.81%) | 105.29 | 104.00 - 114.33 | 0.9712 times | Thu 31 October 2024 | 104.79 (-6.27%) | 111.77 | 104.09 - 115.50 | 1.1877 times | Mon 30 September 2024 | 111.80 (1.3%) | 110.27 | 105.73 - 112.10 | 1.4317 times | Fri 30 August 2024 | 110.36 (15.71%) | 104.38 | 95.97 - 110.68 | 1.4578 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AflacIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 103.82 |
| 20 day DMA | 104.61 |
| 35 day DMA | 105.67 |
| 50 day DMA | 105.68 |
| 100 day DMA | 106.14 |
| 150 day DMA | 106.13 |
| 200 day DMA | 107.24 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 103.37 | 103.15 |
| 12 day EMA | 103.87 | 103.83 | 103.84 |
| 20 day EMA | 104.4 | 104.44 | 104.51 |
| 35 day EMA | 105.15 | 105.21 | 105.29 |
| 50 day EMA | 105.88 | 105.95 | 106.04 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 103.11 | 102.86 |
| 12 day SMA | 103.82 | 104.05 | 104.21 |
| 20 day SMA | 104.61 | 104.7 | 104.8 |
| 35 day SMA | 105.67 | 105.76 | 105.86 |
| 50 day SMA | 105.68 | 105.84 | 106.02 |
| 100 day SMA | 106.14 | 106.16 | 106.18 |
| 150 day SMA | 106.13 | 106.13 | 106.14 |
| 200 day SMA | 107.24 | 107.25 | 107.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.