Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 108.17 and 111.06

Daily Target 1105.88
Daily Target 2107.56
Daily Target 3108.77333333333
Daily Target 4110.45
Daily Target 5111.66

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Wed 17 September 2025 109.23 (1.49%) 107.99 107.10 - 109.99 1.0386 times
Tue 16 September 2025 107.63 (-0.72%) 108.01 106.96 - 108.11 1.2681 times
Mon 15 September 2025 108.41 (-0.66%) 109.04 108.20 - 109.29 0.8102 times
Fri 12 September 2025 109.13 (0.4%) 108.51 108.12 - 109.51 0.794 times
Thu 11 September 2025 108.69 (1.36%) 107.18 106.93 - 108.75 0.8502 times
Wed 10 September 2025 107.23 (0.89%) 105.86 105.66 - 107.29 0.9234 times
Tue 09 September 2025 106.28 (-0.06%) 106.22 105.48 - 106.96 0.8088 times
Mon 08 September 2025 106.34 (-0.55%) 106.31 104.66 - 106.55 1.3108 times
Fri 05 September 2025 106.93 (-1.49%) 108.51 106.30 - 108.95 1.124 times
Thu 04 September 2025 108.55 (1.7%) 107.15 106.70 - 108.77 1.0718 times
Wed 03 September 2025 106.74 (1.06%) 105.09 104.75 - 106.82 0.9569 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 108.1 and 111.13

Weekly Target 1105.7
Weekly Target 2107.46
Weekly Target 3108.72666666667
Weekly Target 4110.49
Weekly Target 5111.76

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Wed 17 September 2025 109.23 (0.09%) 109.04 106.96 - 109.99 0.6729 times
Fri 12 September 2025 109.13 (2.06%) 106.31 104.66 - 109.51 1.0119 times
Fri 05 September 2025 106.93 (0.07%) 106.63 104.75 - 108.95 0.9645 times
Fri 29 August 2025 106.86 (0%) 106.39 106.30 - 107.18 0.2285 times
Fri 29 August 2025 106.86 (-1.48%) 108.26 105.79 - 108.71 1.4036 times
Fri 22 August 2025 108.46 (2.92%) 105.44 104.99 - 109.65 1.177 times
Fri 15 August 2025 105.38 (1.8%) 103.95 103.28 - 106.16 1.2298 times
Fri 08 August 2025 103.52 (5.54%) 99.10 97.47 - 103.79 1.173 times
Fri 01 August 2025 98.09 (-5.11%) 103.00 96.95 - 103.29 1.168 times
Fri 25 July 2025 103.37 (1.51%) 101.95 100.74 - 103.53 0.9707 times
Fri 18 July 2025 101.83 (0.26%) 101.41 100.05 - 102.73 1.1312 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 106.95 and 112.28

Monthly Target 1102.63
Monthly Target 2105.93
Monthly Target 3107.96
Monthly Target 4111.26
Monthly Target 5113.29

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 17 September 2025 109.23 (2.22%) 106.63 104.66 - 109.99 0.6604 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.3649 times
Thu 31 July 2025 99.36 (-5.78%) 105.20 98.05 - 106.48 1.0995 times
Mon 30 June 2025 105.46 (1.85%) 102.67 100.21 - 105.58 1.2705 times
Fri 30 May 2025 103.54 (-4.73%) 105.50 101.67 - 107.97 1.0176 times
Wed 30 April 2025 108.68 (-2.26%) 111.36 97.20 - 113.45 1.0458 times
Mon 31 March 2025 111.19 (1.57%) 110.00 104.21 - 111.78 0.9396 times
Fri 28 February 2025 109.47 (1.95%) 105.73 101.50 - 109.70 0.9568 times
Fri 31 January 2025 107.38 (3.81%) 103.61 100.00 - 108.93 0.8616 times
Tue 31 December 2024 103.44 (-9.28%) 112.24 100.30 - 112.24 0.7833 times
Tue 26 November 2024 114.02 (8.81%) 105.29 104.00 - 114.33 0.8886 times

 monthly chart AflacIncorporated

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AflacIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.77 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 108.62
12 day DMA 107.57
20 day DMA 107.51
35 day DMA 105.65
50 day DMA 104.52
100 day DMA 104.5
150 day DMA 105.25
200 day DMA 105.21

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.4107.98108.15
12 day EMA107.81107.55107.54
20 day EMA107.22107.01106.94
35 day EMA106.07105.88105.78
50 day EMA104.89104.71104.59

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.62108.22107.95
12 day SMA107.57107.37107.3
20 day SMA107.51107.44107.41
35 day SMA105.65105.41105.22
50 day SMA104.52104.4104.3
100 day SMA104.5104.49104.46
150 day SMA105.25105.21105.18
200 day SMA105.21105.22105.24
Back to top | Use Dark Theme