AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 108.17 and 111.06
Daily Target 1 | 105.88 |
Daily Target 2 | 107.56 |
Daily Target 3 | 108.77333333333 |
Daily Target 4 | 110.45 |
Daily Target 5 | 111.66 |
Daily price and volume Aflac Incorporated
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 109.23 (1.49%) | 107.99 | 107.10 - 109.99 | 1.0386 times | Tue 16 September 2025 | 107.63 (-0.72%) | 108.01 | 106.96 - 108.11 | 1.2681 times | Mon 15 September 2025 | 108.41 (-0.66%) | 109.04 | 108.20 - 109.29 | 0.8102 times | Fri 12 September 2025 | 109.13 (0.4%) | 108.51 | 108.12 - 109.51 | 0.794 times | Thu 11 September 2025 | 108.69 (1.36%) | 107.18 | 106.93 - 108.75 | 0.8502 times | Wed 10 September 2025 | 107.23 (0.89%) | 105.86 | 105.66 - 107.29 | 0.9234 times | Tue 09 September 2025 | 106.28 (-0.06%) | 106.22 | 105.48 - 106.96 | 0.8088 times | Mon 08 September 2025 | 106.34 (-0.55%) | 106.31 | 104.66 - 106.55 | 1.3108 times | Fri 05 September 2025 | 106.93 (-1.49%) | 108.51 | 106.30 - 108.95 | 1.124 times | Thu 04 September 2025 | 108.55 (1.7%) | 107.15 | 106.70 - 108.77 | 1.0718 times | Wed 03 September 2025 | 106.74 (1.06%) | 105.09 | 104.75 - 106.82 | 0.9569 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 108.1 and 111.13
Weekly Target 1 | 105.7 |
Weekly Target 2 | 107.46 |
Weekly Target 3 | 108.72666666667 |
Weekly Target 4 | 110.49 |
Weekly Target 5 | 111.76 |
Weekly price and volumes for Aflac Incorporated
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 109.23 (0.09%) | 109.04 | 106.96 - 109.99 | 0.6729 times | Fri 12 September 2025 | 109.13 (2.06%) | 106.31 | 104.66 - 109.51 | 1.0119 times | Fri 05 September 2025 | 106.93 (0.07%) | 106.63 | 104.75 - 108.95 | 0.9645 times | Fri 29 August 2025 | 106.86 (0%) | 106.39 | 106.30 - 107.18 | 0.2285 times | Fri 29 August 2025 | 106.86 (-1.48%) | 108.26 | 105.79 - 108.71 | 1.4036 times | Fri 22 August 2025 | 108.46 (2.92%) | 105.44 | 104.99 - 109.65 | 1.177 times | Fri 15 August 2025 | 105.38 (1.8%) | 103.95 | 103.28 - 106.16 | 1.2298 times | Fri 08 August 2025 | 103.52 (5.54%) | 99.10 | 97.47 - 103.79 | 1.173 times | Fri 01 August 2025 | 98.09 (-5.11%) | 103.00 | 96.95 - 103.29 | 1.168 times | Fri 25 July 2025 | 103.37 (1.51%) | 101.95 | 100.74 - 103.53 | 0.9707 times | Fri 18 July 2025 | 101.83 (0.26%) | 101.41 | 100.05 - 102.73 | 1.1312 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 106.95 and 112.28
Monthly Target 1 | 102.63 |
Monthly Target 2 | 105.93 |
Monthly Target 3 | 107.96 |
Monthly Target 4 | 111.26 |
Monthly Target 5 | 113.29 |
Monthly price and volumes Aflac Incorporated
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 109.23 (2.22%) | 106.63 | 104.66 - 109.99 | 0.6604 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.3649 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0995 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.2705 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 1.0176 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 1.0458 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.9396 times | Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 0.9568 times | Fri 31 January 2025 | 107.38 (3.81%) | 103.61 | 100.00 - 108.93 | 0.8616 times | Tue 31 December 2024 | 103.44 (-9.28%) | 112.24 | 100.30 - 112.24 | 0.7833 times | Tue 26 November 2024 | 114.02 (8.81%) | 105.29 | 104.00 - 114.33 | 0.8886 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.77 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
DMA period | DMA value |
5 day DMA | 108.62 |
12 day DMA | 107.57 |
20 day DMA | 107.51 |
35 day DMA | 105.65 |
50 day DMA | 104.52 |
100 day DMA | 104.5 |
150 day DMA | 105.25 |
200 day DMA | 105.21 |
EMA (exponential moving average) of Aflac Incorporated AFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.4 | 107.98 | 108.15 |
12 day EMA | 107.81 | 107.55 | 107.54 |
20 day EMA | 107.22 | 107.01 | 106.94 |
35 day EMA | 106.07 | 105.88 | 105.78 |
50 day EMA | 104.89 | 104.71 | 104.59 |
SMA (simple moving average) of Aflac Incorporated AFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.62 | 108.22 | 107.95 |
12 day SMA | 107.57 | 107.37 | 107.3 |
20 day SMA | 107.51 | 107.44 | 107.41 |
35 day SMA | 105.65 | 105.41 | 105.22 |
50 day SMA | 104.52 | 104.4 | 104.3 |
100 day SMA | 104.5 | 104.49 | 104.46 |
150 day SMA | 105.25 | 105.21 | 105.18 |
200 day SMA | 105.21 | 105.22 | 105.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.