Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PiperJaffray

Strong Daily Stock price targets for PiperJaffray PIPR are 280.26 and 287.94

Daily Target 1274.62
Daily Target 2278.22
Daily Target 3282.3
Daily Target 4285.9
Daily Target 5289.98

Daily price and volume Piper Jaffray

Date Closing Open Range Volume
Fri 27 June 2025 281.82 (0.44%) 280.87 278.70 - 286.38 2.8245 times
Thu 26 June 2025 280.58 (2.33%) 273.78 273.66 - 281.19 0.9513 times
Wed 25 June 2025 274.19 (0.56%) 274.24 272.78 - 275.84 0.9729 times
Tue 24 June 2025 272.67 (3.87%) 265.75 265.75 - 273.24 1.054 times
Mon 23 June 2025 262.52 (3.19%) 253.40 253.00 - 263.06 0.6719 times
Fri 20 June 2025 254.41 (-0.04%) 256.35 254.41 - 256.97 1.036 times
Wed 18 June 2025 254.50 (0.37%) 252.02 252.02 - 257.66 0.6434 times
Tue 17 June 2025 253.55 (0.67%) 252.27 252.27 - 255.80 0.6944 times
Fri 13 June 2025 251.86 (-2.5%) 252.92 249.98 - 255.14 0.5897 times
Thu 12 June 2025 258.33 (-0.58%) 256.58 252.51 - 259.85 0.562 times
Wed 11 June 2025 259.85 (0%) 262.36 259.04 - 265.21 0.6595 times

 Daily chart PiperJaffray

Weekly price and charts PiperJaffray

Strong weekly Stock price targets for PiperJaffray PIPR are 267.41 and 300.79

Weekly Target 1240.35
Weekly Target 2261.09
Weekly Target 3273.73333333333
Weekly Target 4294.47
Weekly Target 5307.11

Weekly price and volumes for Piper Jaffray

Date Closing Open Range Volume
Fri 27 June 2025 281.82 (10.77%) 253.40 253.00 - 286.38 2.0436 times
Fri 20 June 2025 254.41 (1.01%) 252.27 252.02 - 257.66 0.7492 times
Fri 13 June 2025 251.86 (-3.07%) 262.36 249.98 - 265.21 0.5717 times
Wed 11 June 2025 259.85 (-1.58%) 265.94 259.04 - 267.50 0.7802 times
Fri 06 June 2025 264.01 (5%) 251.04 247.83 - 265.47 0.9773 times
Fri 30 May 2025 251.45 (0.82%) 253.33 247.94 - 257.61 0.7075 times
Fri 23 May 2025 249.40 (-5.06%) 264.33 244.06 - 265.51 0.9009 times
Tue 20 May 2025 262.69 (-1.71%) 262.02 261.48 - 268.97 0.4811 times
Fri 16 May 2025 267.26 (6.27%) 265.19 263.60 - 273.62 1.3763 times
Fri 09 May 2025 251.48 (-0.15%) 245.06 240.43 - 259.33 1.4121 times
Fri 02 May 2025 251.87 (5.81%) 238.64 235.15 - 259.93 1.4216 times

 weekly chart PiperJaffray

Monthly price and charts PiperJaffray

Strong monthly Stock price targets for PiperJaffray PIPR are 264.83 and 303.38

Monthly Target 1233.46
Monthly Target 2257.64
Monthly Target 3272.01
Monthly Target 4296.19
Monthly Target 5310.56

Monthly price and volumes Piper Jaffray

Date Closing Open Range Volume
Fri 27 June 2025 281.82 (12.08%) 251.04 247.83 - 286.38 1.159 times
Fri 30 May 2025 251.45 (4.28%) 243.00 240.43 - 273.62 1.2625 times
Wed 30 April 2025 241.12 (-2.57%) 247.12 202.91 - 259.43 1.5884 times
Fri 28 March 2025 247.49 (-14.55%) 288.45 241.72 - 292.68 1.0248 times
Fri 28 February 2025 289.62 (-8.68%) 312.37 275.07 - 328.01 0.8787 times
Fri 31 January 2025 317.14 (5.73%) 301.55 276.70 - 333.09 0.8273 times
Tue 31 December 2024 299.95 (-12.56%) 336.49 288.01 - 336.49 0.6216 times
Tue 26 November 2024 343.04 (20.94%) 286.89 278.14 - 351.80 0.8732 times
Thu 31 October 2024 283.64 (-0.06%) 282.69 278.56 - 306.10 0.9129 times
Mon 30 September 2024 283.81 (4.07%) 269.74 251.15 - 289.02 0.8518 times
Fri 30 August 2024 272.70 (-0.21%) 274.33 222.50 - 277.10 1.1484 times

 monthly chart PiperJaffray

Indicator Analysis of PiperJaffray

Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 267.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Piper Jaffray PIPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Piper Jaffray PIPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Piper Jaffray PIPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.86

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 10 points

Upper Bollinger band is at 280 and lower is at 243, while middle bands are at 253 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiperJaffray (PIPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiperJaffray stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PiperJaffray in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiperJaffray Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PiperJaffray in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiperJaffray is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.05 and PiperJaffray PIPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.

PiperJaffray Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piper Jaffray PIPR

DMA (daily moving average) of Piper Jaffray PIPR

DMA period DMA value
5 day DMA 274.36
12 day DMA 263.68
20 day DMA 261.22
35 day DMA 260.34
50 day DMA 253.86
100 day DMA 254.56
150 day DMA 272.72
200 day DMA 279.28

EMA (exponential moving average) of Piper Jaffray PIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA274.72271.17266.46
12 day EMA267.34264.71261.83
20 day EMA263.39261.45259.44
35 day EMA257.63256.21254.78
50 day EMA253.48252.32251.17

SMA (simple moving average) of Piper Jaffray PIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA274.36268.87263.66
12 day SMA263.68262.12260.72
20 day SMA261.22259.78258.31
35 day SMA260.34259.61258.73
50 day SMA253.86252.7251.55
100 day SMA254.56254.78255.06
150 day SMA272.72273.11273.47
200 day SMA279.28279.17279.05
Back to top | Use Dark Theme