PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 280.26 and 287.94
Daily Target 1 | 274.62 |
Daily Target 2 | 278.22 |
Daily Target 3 | 282.3 |
Daily Target 4 | 285.9 |
Daily Target 5 | 289.98 |
Daily price and volume Piper Jaffray
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 281.82 (0.44%) | 280.87 | 278.70 - 286.38 | 2.8245 times | Thu 26 June 2025 | 280.58 (2.33%) | 273.78 | 273.66 - 281.19 | 0.9513 times | Wed 25 June 2025 | 274.19 (0.56%) | 274.24 | 272.78 - 275.84 | 0.9729 times | Tue 24 June 2025 | 272.67 (3.87%) | 265.75 | 265.75 - 273.24 | 1.054 times | Mon 23 June 2025 | 262.52 (3.19%) | 253.40 | 253.00 - 263.06 | 0.6719 times | Fri 20 June 2025 | 254.41 (-0.04%) | 256.35 | 254.41 - 256.97 | 1.036 times | Wed 18 June 2025 | 254.50 (0.37%) | 252.02 | 252.02 - 257.66 | 0.6434 times | Tue 17 June 2025 | 253.55 (0.67%) | 252.27 | 252.27 - 255.80 | 0.6944 times | Fri 13 June 2025 | 251.86 (-2.5%) | 252.92 | 249.98 - 255.14 | 0.5897 times | Thu 12 June 2025 | 258.33 (-0.58%) | 256.58 | 252.51 - 259.85 | 0.562 times | Wed 11 June 2025 | 259.85 (0%) | 262.36 | 259.04 - 265.21 | 0.6595 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 267.41 and 300.79
Weekly Target 1 | 240.35 |
Weekly Target 2 | 261.09 |
Weekly Target 3 | 273.73333333333 |
Weekly Target 4 | 294.47 |
Weekly Target 5 | 307.11 |
Weekly price and volumes for Piper Jaffray
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 281.82 (10.77%) | 253.40 | 253.00 - 286.38 | 2.0436 times | Fri 20 June 2025 | 254.41 (1.01%) | 252.27 | 252.02 - 257.66 | 0.7492 times | Fri 13 June 2025 | 251.86 (-3.07%) | 262.36 | 249.98 - 265.21 | 0.5717 times | Wed 11 June 2025 | 259.85 (-1.58%) | 265.94 | 259.04 - 267.50 | 0.7802 times | Fri 06 June 2025 | 264.01 (5%) | 251.04 | 247.83 - 265.47 | 0.9773 times | Fri 30 May 2025 | 251.45 (0.82%) | 253.33 | 247.94 - 257.61 | 0.7075 times | Fri 23 May 2025 | 249.40 (-5.06%) | 264.33 | 244.06 - 265.51 | 0.9009 times | Tue 20 May 2025 | 262.69 (-1.71%) | 262.02 | 261.48 - 268.97 | 0.4811 times | Fri 16 May 2025 | 267.26 (6.27%) | 265.19 | 263.60 - 273.62 | 1.3763 times | Fri 09 May 2025 | 251.48 (-0.15%) | 245.06 | 240.43 - 259.33 | 1.4121 times | Fri 02 May 2025 | 251.87 (5.81%) | 238.64 | 235.15 - 259.93 | 1.4216 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 264.83 and 303.38
Monthly Target 1 | 233.46 |
Monthly Target 2 | 257.64 |
Monthly Target 3 | 272.01 |
Monthly Target 4 | 296.19 |
Monthly Target 5 | 310.56 |
Monthly price and volumes Piper Jaffray
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 281.82 (12.08%) | 251.04 | 247.83 - 286.38 | 1.159 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.2625 times | Wed 30 April 2025 | 241.12 (-2.57%) | 247.12 | 202.91 - 259.43 | 1.5884 times | Fri 28 March 2025 | 247.49 (-14.55%) | 288.45 | 241.72 - 292.68 | 1.0248 times | Fri 28 February 2025 | 289.62 (-8.68%) | 312.37 | 275.07 - 328.01 | 0.8787 times | Fri 31 January 2025 | 317.14 (5.73%) | 301.55 | 276.70 - 333.09 | 0.8273 times | Tue 31 December 2024 | 299.95 (-12.56%) | 336.49 | 288.01 - 336.49 | 0.6216 times | Tue 26 November 2024 | 343.04 (20.94%) | 286.89 | 278.14 - 351.80 | 0.8732 times | Thu 31 October 2024 | 283.64 (-0.06%) | 282.69 | 278.56 - 306.10 | 0.9129 times | Mon 30 September 2024 | 283.81 (4.07%) | 269.74 | 251.15 - 289.02 | 0.8518 times | Fri 30 August 2024 | 272.70 (-0.21%) | 274.33 | 222.50 - 277.10 | 1.1484 times |
Indicator Analysis of PiperJaffray
Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piper Jaffray PIPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piper Jaffray PIPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Piper Jaffray PIPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.86
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 280 and lower is at 243, while middle bands are at 253 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiperJaffray (PIPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiperJaffray stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiperJaffray in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiperJaffray Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PiperJaffray in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiperJaffray is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.05 and PiperJaffray PIPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.
PiperJaffray Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
DMA period | DMA value |
5 day DMA | 274.36 |
12 day DMA | 263.68 |
20 day DMA | 261.22 |
35 day DMA | 260.34 |
50 day DMA | 253.86 |
100 day DMA | 254.56 |
150 day DMA | 272.72 |
200 day DMA | 279.28 |
EMA (exponential moving average) of Piper Jaffray PIPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 274.72 | 271.17 | 266.46 |
12 day EMA | 267.34 | 264.71 | 261.83 |
20 day EMA | 263.39 | 261.45 | 259.44 |
35 day EMA | 257.63 | 256.21 | 254.78 |
50 day EMA | 253.48 | 252.32 | 251.17 |
SMA (simple moving average) of Piper Jaffray PIPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 274.36 | 268.87 | 263.66 |
12 day SMA | 263.68 | 262.12 | 260.72 |
20 day SMA | 261.22 | 259.78 | 258.31 |
35 day SMA | 260.34 | 259.61 | 258.73 |
50 day SMA | 253.86 | 252.7 | 251.55 |
100 day SMA | 254.56 | 254.78 | 255.06 |
150 day SMA | 272.72 | 273.11 | 273.47 |
200 day SMA | 279.28 | 279.17 | 279.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.