SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 59.4 and 60.1
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.52 |
| Daily Target 3 | 59.983333333333 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 60.68 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.75 (-2%) | 60.45 | 59.75 - 60.45 | 0.4542 times | Thu 29 May 2025 | 60.97 (2.82%) | 60.00 | 60.00 - 60.97 | 1.1356 times | Tue 27 May 2025 | 59.30 (1.35%) | 58.56 | 58.55 - 59.30 | 1.8169 times | Fri 23 May 2025 | 58.51 (-0.9%) | 59.00 | 58.51 - 59.00 | 2.7254 times | Thu 22 May 2025 | 59.04 (-0.97%) | 59.01 | 59.01 - 59.04 | 0.6814 times | Wed 21 May 2025 | 59.62 (0.79%) | 59.62 | 59.62 - 59.62 | 0.6814 times | Tue 20 May 2025 | 59.15 (0%) | 59.15 | 59.15 - 59.15 | 0.9085 times | Tue 20 May 2025 | 59.15 (1.37%) | 59.15 | 59.15 - 59.15 | 0.9085 times | Fri 16 May 2025 | 58.35 (0.31%) | 58.35 | 58.35 - 58.35 | 0.461 times | Thu 15 May 2025 | 58.17 (-2.24%) | 58.17 | 58.17 - 58.17 | 0.2271 times | Wed 14 May 2025 | 59.50 (1.59%) | 59.99 | 59.25 - 59.99 | 2.0441 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 59.15 and 61.57
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 59.756666666667 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.75 (2.12%) | 58.56 | 58.55 - 60.97 | 0.8407 times | Fri 23 May 2025 | 58.51 (-1.08%) | 59.15 | 58.51 - 59.62 | 1.233 times | Tue 20 May 2025 | 59.15 (1.37%) | 59.15 | 59.15 - 59.15 | 0.2242 times | Fri 16 May 2025 | 58.35 (-1.35%) | 59.00 | 58.17 - 59.99 | 1.3468 times | Fri 09 May 2025 | 59.15 (-0.42%) | 59.75 | 58.91 - 59.75 | 1.0089 times | Fri 02 May 2025 | 59.40 (-0.88%) | 58.70 | 58.69 - 59.40 | 0.9478 times | Fri 25 April 2025 | 59.93 (1.78%) | 58.99 | 58.01 - 59.93 | 0.4164 times | Thu 17 April 2025 | 58.88 (-1.52%) | 59.50 | 58.88 - 59.50 | 0.3951 times | Fri 11 April 2025 | 59.79 (2.73%) | 57.50 | 57.28 - 60.00 | 2.5782 times | Fri 04 April 2025 | 58.20 (0%) | 57.43 | 57.43 - 59.43 | 1.0089 times | Fri 04 April 2025 | 58.20 (0.33%) | 59.63 | 57.43 - 59.63 | 1.4012 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 58.96 and 61.76
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 59.63 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.599 times | Wed 30 April 2025 | 58.70 (1.19%) | 59.63 | 57.28 - 60.00 | 0.7396 times | Fri 28 March 2025 | 58.01 (-1.01%) | 58.60 | 57.45 - 59.95 | 0.7698 times | Fri 28 February 2025 | 58.60 (-1.48%) | 59.31 | 58.28 - 60.50 | 0.8621 times | Fri 31 January 2025 | 59.48 (2.15%) | 58.68 | 57.65 - 60.30 | 2.1462 times | Tue 31 December 2024 | 58.23 (-5.16%) | 61.82 | 58.23 - 62.95 | 1.0224 times | Tue 26 November 2024 | 61.40 (-2.54%) | 63.00 | 61.40 - 64.00 | 0.7699 times | Thu 31 October 2024 | 63.00 (-1.56%) | 63.20 | 61.98 - 63.79 | 0.5857 times | Mon 30 September 2024 | 64.00 (0.79%) | 61.83 | 61.09 - 64.00 | 1.0858 times | Fri 30 August 2024 | 63.50 (2.92%) | 61.80 | 59.04 - 63.50 | 1.4194 times | Wed 31 July 2024 | 61.70 (-0.34%) | 62.33 | 59.19 - 62.70 | 0.7455 times |
Indicator Analysis of SimonProp
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simon Prop SPG-J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simon Prop SPG-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.07
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimonProp (SPG-J) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimonProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimonProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimonProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.2 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.
SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 59.17 |
| 20 day DMA | 59.24 |
| 35 day DMA | 58.93 |
| 50 day DMA | 58.9 |
| 100 day DMA | 59.15 |
| 150 day DMA | 60.34 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.69 | 59.05 |
| 12 day EMA | 59.39 | 59.32 | 59.02 |
| 20 day EMA | 59.23 | 59.17 | 58.98 |
| 35 day EMA | 59.08 | 59.04 | 58.93 |
| 50 day EMA | 58.94 | 58.91 | 58.83 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.49 | 59.12 |
| 12 day SMA | 59.17 | 59.11 | 58.96 |
| 20 day SMA | 59.24 | 59.19 | 59.04 |
| 35 day SMA | 58.93 | 58.88 | 58.8 |
| 50 day SMA | 58.9 | 58.87 | 58.82 |
| 100 day SMA | 59.15 | 59.18 | 59.18 |
| 150 day SMA | 60.34 | 60.35 | 60.36 |
| 200 day SMA | 60.56 | 60.57 | 60.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.