AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 16.22 and 16.67
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.526666666667 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 16.98 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 16.63 (-1.42%) | 16.65 | 16.25 - 16.70 | 1.1871 times | Fri 27 June 2025 | 16.87 (0%) | 16.85 | 16.77 - 17.28 | 1.7646 times | Thu 26 June 2025 | 16.87 (1.81%) | 16.58 | 16.45 - 16.89 | 1.4572 times | Wed 25 June 2025 | 16.57 (-4.61%) | 17.20 | 16.57 - 17.30 | 0.8791 times | Tue 24 June 2025 | 17.37 (2.6%) | 16.96 | 16.95 - 17.52 | 0.9556 times | Mon 23 June 2025 | 16.93 (0.83%) | 16.66 | 16.66 - 17.00 | 0.7462 times | Fri 20 June 2025 | 16.79 (-0.12%) | 16.81 | 16.66 - 16.94 | 0.8557 times | Wed 18 June 2025 | 16.81 (0.06%) | 16.81 | 16.69 - 17.03 | 0.5414 times | Tue 17 June 2025 | 16.80 (-0.24%) | 16.70 | 16.60 - 16.88 | 0.8259 times | Fri 13 June 2025 | 16.84 (-3.11%) | 17.20 | 16.74 - 17.52 | 0.7873 times | Thu 12 June 2025 | 17.38 (-2.14%) | 17.50 | 17.20 - 17.75 | 1.7812 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 16.22 and 16.67
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 16.63 (-1.42%) | 16.65 | 16.25 - 16.70 | 0.278 times | Fri 27 June 2025 | 16.87 (0.48%) | 16.66 | 16.45 - 17.52 | 1.359 times | Fri 20 June 2025 | 16.79 (-0.3%) | 16.70 | 16.60 - 17.03 | 0.5206 times | Fri 13 June 2025 | 16.84 (-5.18%) | 17.80 | 16.74 - 18.08 | 0.9532 times | Wed 11 June 2025 | 17.76 (3.2%) | 17.38 | 17.20 - 18.08 | 0.87 times | Fri 06 June 2025 | 17.21 (3.86%) | 16.47 | 16.11 - 17.22 | 1.1878 times | Fri 30 May 2025 | 16.57 (-1.49%) | 17.10 | 16.29 - 17.17 | 1.6671 times | Fri 23 May 2025 | 16.82 (-5.4%) | 18.00 | 16.70 - 18.12 | 0.9601 times | Tue 20 May 2025 | 17.78 (-2.31%) | 17.80 | 17.71 - 18.23 | 0.321 times | Fri 16 May 2025 | 18.20 (6.31%) | 17.66 | 17.35 - 18.56 | 1.8833 times | Fri 09 May 2025 | 17.12 (-11.98%) | 19.30 | 16.56 - 19.40 | 1.6853 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 16.37 and 18.34
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.94 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 16.63 (0.36%) | 16.47 | 16.11 - 18.08 | 1.264 times | Fri 30 May 2025 | 16.57 (-14.32%) | 19.53 | 16.29 - 19.81 | 1.6972 times | Wed 30 April 2025 | 19.34 (-11.61%) | 21.48 | 16.67 - 21.59 | 1.1871 times | Fri 28 March 2025 | 21.88 (-4.58%) | 22.86 | 20.70 - 23.03 | 0.7621 times | Fri 28 February 2025 | 22.93 (4.94%) | 21.42 | 20.85 - 23.52 | 1.2735 times | Fri 31 January 2025 | 21.85 (2.1%) | 21.39 | 20.41 - 22.73 | 0.7411 times | Tue 31 December 2024 | 21.40 (-9.55%) | 23.44 | 20.98 - 23.62 | 0.6787 times | Tue 26 November 2024 | 23.66 (-7.87%) | 25.82 | 21.53 - 26.42 | 0.9954 times | Thu 31 October 2024 | 25.68 (-9.16%) | 28.36 | 25.66 - 28.36 | 0.7028 times | Mon 30 September 2024 | 28.27 (-2.52%) | 28.77 | 27.95 - 29.58 | 0.6982 times | Fri 30 August 2024 | 29.00 (-2.98%) | 30.11 | 28.06 - 30.45 | 0.8105 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americold Realty COLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66
Tomorrow's movement Prediction of Americold Realty COLD is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 10 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term but the buy signal is initial and weak.
AmericoldRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericoldRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.77 |
| 100 day DMA | 19.4 |
| 150 day DMA | 20.21 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.89 | 16.9 |
| 12 day EMA | 16.93 | 16.98 | 17 |
| 20 day EMA | 17.06 | 17.1 | 17.12 |
| 35 day EMA | 17.47 | 17.52 | 17.56 |
| 50 day EMA | 17.83 | 17.88 | 17.92 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.92 | 16.91 |
| 12 day SMA | 16.97 | 17.06 | 17.14 |
| 20 day SMA | 17.01 | 17.01 | 17.01 |
| 35 day SMA | 17.17 | 17.18 | 17.2 |
| 50 day SMA | 17.77 | 17.83 | 17.89 |
| 100 day SMA | 19.4 | 19.44 | 19.49 |
| 150 day SMA | 20.21 | 20.26 | 20.3 |
| 200 day SMA | 21.64 | 21.7 | 21.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.