AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 205.55 and 208.51
| Daily Target 1 | 203.17 |
| Daily Target 2 | 204.97 |
| Daily Target 3 | 206.13 |
| Daily Target 4 | 207.93 |
| Daily Target 5 | 209.09 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 206.77 (0.36%) | 205.80 | 204.33 - 207.29 | 2.3111 times | Thu 29 May 2025 | 206.02 (2%) | 202.86 | 201.13 - 206.21 | 0.9498 times | Wed 28 May 2025 | 201.98 (0.26%) | 201.94 | 200.89 - 202.93 | 0.8341 times | Tue 27 May 2025 | 201.46 (1.73%) | 200.35 | 198.02 - 202.13 | 0.9509 times | Fri 23 May 2025 | 198.03 (-0.92%) | 199.40 | 196.82 - 199.41 | 0.9783 times | Thu 22 May 2025 | 199.86 (-0.93%) | 202.02 | 198.41 - 202.02 | 1.0012 times | Wed 21 May 2025 | 201.74 (-3.28%) | 206.89 | 201.73 - 207.49 | 0.6948 times | Tue 20 May 2025 | 208.59 (0%) | 207.48 | 206.95 - 209.21 | 0.6691 times | Tue 20 May 2025 | 208.59 (-0.01%) | 207.48 | 206.95 - 209.21 | 0.6691 times | Mon 19 May 2025 | 208.62 (0.25%) | 205.90 | 205.47 - 208.72 | 0.9417 times | Fri 16 May 2025 | 208.10 (1.23%) | 206.59 | 204.98 - 208.37 | 0.895 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 202.4 and 211.67
| Weekly Target 1 | 194.76 |
| Weekly Target 2 | 200.76 |
| Weekly Target 3 | 204.02666666667 |
| Weekly Target 4 | 210.03 |
| Weekly Target 5 | 213.3 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 206.77 (4.41%) | 200.35 | 198.02 - 207.29 | 1.8534 times | Fri 23 May 2025 | 198.03 (-5.06%) | 207.48 | 196.82 - 209.21 | 1.2281 times | Tue 20 May 2025 | 208.59 (0.24%) | 205.90 | 205.47 - 209.21 | 0.5917 times | Fri 16 May 2025 | 208.10 (1.25%) | 207.54 | 200.68 - 209.27 | 1.6956 times | Fri 09 May 2025 | 205.53 (-3.14%) | 210.63 | 203.59 - 211.65 | 1.4578 times | Fri 02 May 2025 | 212.20 (3.13%) | 206.00 | 204.19 - 213.34 | 1.7577 times | Fri 25 April 2025 | 205.76 (1.17%) | 201.42 | 198.94 - 208.63 | 0.9967 times | Thu 17 April 2025 | 203.38 (1.66%) | 200.79 | 198.88 - 205.00 | 0.4191 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times | Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 193.54 and 210.06
| Monthly Target 1 | 189.12 |
| Monthly Target 2 | 197.95 |
| Monthly Target 3 | 205.64333333333 |
| Monthly Target 4 | 214.47 |
| Monthly Target 5 | 222.16 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.2168 times | Wed 30 April 2025 | 209.98 (-1.69%) | 215.57 | 180.40 - 216.47 | 1.4489 times | Fri 28 March 2025 | 213.58 (-5.57%) | 226.08 | 206.81 - 230.21 | 0.8538 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.843 times | Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 0.8799 times | Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.6465 times | Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.7847 times | Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 0.9725 times | Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.3202 times | Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.0337 times | Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 0.8455 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 204.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalonbay Communities AVB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.62
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 199, while middle bands are at 202 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.32 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 202.85 |
| 12 day DMA | 204.61 |
| 20 day DMA | 205.3 |
| 35 day DMA | 205.04 |
| 50 day DMA | 202.61 |
| 100 day DMA | 210.11 |
| 150 day DMA | 214.72 |
| 200 day DMA | 217.46 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.41 | 203.23 | 201.83 |
| 12 day EMA | 204.32 | 203.88 | 203.49 |
| 20 day EMA | 204.63 | 204.4 | 204.23 |
| 35 day EMA | 204.16 | 204.01 | 203.89 |
| 50 day EMA | 203.63 | 203.5 | 203.4 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.85 | 201.47 | 200.61 |
| 12 day SMA | 204.61 | 204.18 | 204.07 |
| 20 day SMA | 205.3 | 205.57 | 205.72 |
| 35 day SMA | 205.04 | 204.85 | 204.68 |
| 50 day SMA | 202.61 | 202.79 | 202.96 |
| 100 day SMA | 210.11 | 210.22 | 210.34 |
| 150 day SMA | 214.72 | 214.78 | 214.89 |
| 200 day SMA | 217.46 | 217.52 | 217.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.