Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 30.02 and 31.17

Daily Target 129.76
Daily Target 230.28
Daily Target 330.91
Daily Target 431.43
Daily Target 532.06

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Fri 06 September 2024 30.80 (0.16%) 30.90 30.39 - 31.54 1.1202 times
Thu 05 September 2024 30.75 (3.08%) 31.11 30.56 - 31.60 1.5439 times
Wed 04 September 2024 29.83 (-0.1%) 29.69 29.04 - 30.09 0.7601 times
Tue 03 September 2024 29.86 (-4.54%) 30.99 29.73 - 31.21 1.1909 times
Fri 30 August 2024 31.28 (0%) 31.53 30.74 - 31.56 0.8929 times
Fri 30 August 2024 31.28 (0.77%) 31.53 30.75 - 31.56 0.8927 times
Thu 29 August 2024 31.04 (0%) 31.40 30.41 - 31.46 0.9187 times
Wed 28 August 2024 31.04 (-1.96%) 31.25 30.68 - 31.51 0.8266 times
Tue 27 August 2024 31.66 (-0.94%) 31.71 31.25 - 32.30 0.7747 times
Mon 26 August 2024 31.96 (-1.63%) 32.95 31.87 - 32.95 1.0791 times
Fri 23 August 2024 32.49 (4.2%) 31.65 31.05 - 32.62 3.233 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 28.64 and 31.2

Weekly Target 127.92
Weekly Target 229.36
Weekly Target 330.48
Weekly Target 431.92
Weekly Target 533.04

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Fri 06 September 2024 30.80 (-1.53%) 30.99 29.04 - 31.60 0.6754 times
Fri 30 August 2024 31.28 (0%) 31.53 30.74 - 31.56 0.1307 times
Fri 30 August 2024 31.28 (-3.72%) 32.95 30.41 - 32.95 0.6574 times
Fri 23 August 2024 32.49 (13.05%) 28.97 28.97 - 32.62 1.1437 times
Fri 16 August 2024 28.74 (3.57%) 28.09 27.29 - 29.69 1.0118 times
Fri 09 August 2024 27.75 (-2.87%) 26.32 25.58 - 28.24 1.5398 times
Fri 02 August 2024 28.57 (-15.57%) 34.11 28.29 - 34.89 1.2142 times
Fri 26 July 2024 33.84 (6.82%) 31.99 31.17 - 34.68 0.8762 times
Fri 19 July 2024 31.68 (2.99%) 31.12 30.90 - 34.88 1.5056 times
Fri 12 July 2024 30.76 (17.36%) 26.53 26.08 - 31.05 1.2451 times
Fri 05 July 2024 26.21 (-0.79%) 26.16 26.03 - 26.81 0.2753 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 28.64 and 31.2

Monthly Target 127.92
Monthly Target 229.36
Monthly Target 330.48
Monthly Target 431.92
Monthly Target 533.04

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Fri 06 September 2024 30.80 (-1.53%) 30.99 29.04 - 31.60 0.1777 times
Fri 30 August 2024 31.28 (-7.1%) 33.67 25.58 - 34.01 1.3583 times
Wed 31 July 2024 33.67 (22.53%) 27.63 25.95 - 34.89 1.29 times
Fri 28 June 2024 27.48 (-4.32%) 29.12 27.01 - 30.62 1.0322 times
Fri 31 May 2024 28.72 (2.46%) 28.03 25.48 - 29.92 1.2059 times
Tue 30 April 2024 28.03 (-14.54%) 32.87 25.77 - 33.12 1.0042 times
Thu 28 March 2024 32.80 (4.69%) 31.30 29.12 - 33.18 0.7011 times
Thu 29 February 2024 31.33 (-1.32%) 32.11 27.42 - 32.87 1.1867 times
Wed 31 January 2024 31.75 (-6.04%) 33.22 30.36 - 33.47 0.8595 times
Fri 29 December 2023 33.79 (28.43%) 26.45 26.25 - 34.45 1.1844 times
Thu 30 November 2023 26.31 (8.76%) 24.07 23.93 - 31.32 1.4018 times

 monthly chart BeazerHomes

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beazer Homes BZH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BeazerHomes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeazerHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.93 and BeazerHomes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 30.5
12 day DMA 31.1
20 day DMA 30.24
35 day DMA 30.47
50 day DMA 29.98
100 day DMA 29.03
150 day DMA 29.43
200 day DMA 29.89

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.5630.47
12 day EMA30.6330.630.57
20 day EMA30.4530.4130.37
35 day EMA30.1730.1330.09
50 day EMA29.8229.7829.74

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.630.66
12 day SMA31.131.1231.03
20 day SMA30.2430.0929.92
35 day SMA30.4730.530.53
50 day SMA29.9829.9229.85
100 day SMA29.0328.9828.94
150 day SMA29.4329.4229.4
200 day SMA29.8929.8729.85
Back to top | Use Dark Theme