BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 30.02 and 31.17
Daily Target 1 | 29.76 |
Daily Target 2 | 30.28 |
Daily Target 3 | 30.91 |
Daily Target 4 | 31.43 |
Daily Target 5 | 32.06 |
Daily price and volume Beazer Homes
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.80 (0.16%) | 30.90 | 30.39 - 31.54 | 1.1202 times | Thu 05 September 2024 | 30.75 (3.08%) | 31.11 | 30.56 - 31.60 | 1.5439 times | Wed 04 September 2024 | 29.83 (-0.1%) | 29.69 | 29.04 - 30.09 | 0.7601 times | Tue 03 September 2024 | 29.86 (-4.54%) | 30.99 | 29.73 - 31.21 | 1.1909 times | Fri 30 August 2024 | 31.28 (0%) | 31.53 | 30.74 - 31.56 | 0.8929 times | Fri 30 August 2024 | 31.28 (0.77%) | 31.53 | 30.75 - 31.56 | 0.8927 times | Thu 29 August 2024 | 31.04 (0%) | 31.40 | 30.41 - 31.46 | 0.9187 times | Wed 28 August 2024 | 31.04 (-1.96%) | 31.25 | 30.68 - 31.51 | 0.8266 times | Tue 27 August 2024 | 31.66 (-0.94%) | 31.71 | 31.25 - 32.30 | 0.7747 times | Mon 26 August 2024 | 31.96 (-1.63%) | 32.95 | 31.87 - 32.95 | 1.0791 times | Fri 23 August 2024 | 32.49 (4.2%) | 31.65 | 31.05 - 32.62 | 3.233 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 28.64 and 31.2
Weekly Target 1 | 27.92 |
Weekly Target 2 | 29.36 |
Weekly Target 3 | 30.48 |
Weekly Target 4 | 31.92 |
Weekly Target 5 | 33.04 |
Weekly price and volumes for Beazer Homes
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.80 (-1.53%) | 30.99 | 29.04 - 31.60 | 0.6754 times | Fri 30 August 2024 | 31.28 (0%) | 31.53 | 30.74 - 31.56 | 0.1307 times | Fri 30 August 2024 | 31.28 (-3.72%) | 32.95 | 30.41 - 32.95 | 0.6574 times | Fri 23 August 2024 | 32.49 (13.05%) | 28.97 | 28.97 - 32.62 | 1.1437 times | Fri 16 August 2024 | 28.74 (3.57%) | 28.09 | 27.29 - 29.69 | 1.0118 times | Fri 09 August 2024 | 27.75 (-2.87%) | 26.32 | 25.58 - 28.24 | 1.5398 times | Fri 02 August 2024 | 28.57 (-15.57%) | 34.11 | 28.29 - 34.89 | 1.2142 times | Fri 26 July 2024 | 33.84 (6.82%) | 31.99 | 31.17 - 34.68 | 0.8762 times | Fri 19 July 2024 | 31.68 (2.99%) | 31.12 | 30.90 - 34.88 | 1.5056 times | Fri 12 July 2024 | 30.76 (17.36%) | 26.53 | 26.08 - 31.05 | 1.2451 times | Fri 05 July 2024 | 26.21 (-0.79%) | 26.16 | 26.03 - 26.81 | 0.2753 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 28.64 and 31.2
Monthly Target 1 | 27.92 |
Monthly Target 2 | 29.36 |
Monthly Target 3 | 30.48 |
Monthly Target 4 | 31.92 |
Monthly Target 5 | 33.04 |
Monthly price and volumes Beazer Homes
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 30.80 (-1.53%) | 30.99 | 29.04 - 31.60 | 0.1777 times | Fri 30 August 2024 | 31.28 (-7.1%) | 33.67 | 25.58 - 34.01 | 1.3583 times | Wed 31 July 2024 | 33.67 (22.53%) | 27.63 | 25.95 - 34.89 | 1.29 times | Fri 28 June 2024 | 27.48 (-4.32%) | 29.12 | 27.01 - 30.62 | 1.0322 times | Fri 31 May 2024 | 28.72 (2.46%) | 28.03 | 25.48 - 29.92 | 1.2059 times | Tue 30 April 2024 | 28.03 (-14.54%) | 32.87 | 25.77 - 33.12 | 1.0042 times | Thu 28 March 2024 | 32.80 (4.69%) | 31.30 | 29.12 - 33.18 | 0.7011 times | Thu 29 February 2024 | 31.33 (-1.32%) | 32.11 | 27.42 - 32.87 | 1.1867 times | Wed 31 January 2024 | 31.75 (-6.04%) | 33.22 | 30.36 - 33.47 | 0.8595 times | Fri 29 December 2023 | 33.79 (28.43%) | 26.45 | 26.25 - 34.45 | 1.1844 times | Thu 30 November 2023 | 26.31 (8.76%) | 24.07 | 23.93 - 31.32 | 1.4018 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeazerHomes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BeazerHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and BeazerHomes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
DMA period | DMA value |
5 day DMA | 30.5 |
12 day DMA | 31.1 |
20 day DMA | 30.24 |
35 day DMA | 30.47 |
50 day DMA | 29.98 |
100 day DMA | 29.03 |
150 day DMA | 29.43 |
200 day DMA | 29.89 |
EMA (exponential moving average) of Beazer Homes BZH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.64 | 30.56 | 30.47 |
12 day EMA | 30.63 | 30.6 | 30.57 |
20 day EMA | 30.45 | 30.41 | 30.37 |
35 day EMA | 30.17 | 30.13 | 30.09 |
50 day EMA | 29.82 | 29.78 | 29.74 |
SMA (simple moving average) of Beazer Homes BZH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.5 | 30.6 | 30.66 |
12 day SMA | 31.1 | 31.12 | 31.03 |
20 day SMA | 30.24 | 30.09 | 29.92 |
35 day SMA | 30.47 | 30.5 | 30.53 |
50 day SMA | 29.98 | 29.92 | 29.85 |
100 day SMA | 29.03 | 28.98 | 28.94 |
150 day SMA | 29.43 | 29.42 | 29.4 |
200 day SMA | 29.89 | 29.87 | 29.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.